Joe Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₅62
+0.21%
$ -- $ 2
Jul 12, 2025 $ 0.0₅618
-0.78%
$ 6,177 $ 2
Jul 11, 2025 $ 0.0₅622
-1.17%
$ 6,219 $ 25
Jul 5, 2025 $ 0.0₅533
+0.11%
$ -- $ 42
Jul 4, 2025 $ 0.0₅533
-4.80%
$ 5,334 $ 42
Jul 3, 2025 $ 0.0₅56
-1.42%
$ 5,597 $ 38
Jul 2, 2025 $ 0.0₅534
+0.91%
$ -- $ 236
Jul 1, 2025 $ 0.0₅53
-12.57%
$ 5,273 $ 234
Jun 30, 2025 $ 0.0₅606
-0.86%
$ 6,064 $ 1,932
Jun 29, 2025 $ 0.0₅548
+16.02%
$ 5,485 $ 967
Jun 27, 2025 $ 0.0₅478
+1.80%
$ -- $ 196
Jun 26, 2025 $ 0.0₅469
-5.63%
$ 4,695 $ 479
Jun 25, 2025 $ 0.0₅498
-1.69%
$ 4,978 $ 2,155
Jun 24, 2025 $ 0.0₅505
-26.41%
$ 5,054 $ 738
Jun 23, 2025 $ 0.0₅684
+3.09%
$ -- $ 57,929
Download