$uswaters Historical Data

USWATERS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000395
+0.00%
$ -- $ 1
Jul 26, 8 AM $ 0.000394
-0.01%
$ -- $ 1
Jul 26, 7 AM $ 0.000395
-0.19%
$ -- $ 1
Jul 26, 6 AM $ 0.000395
+0.00%
$ -- $ 0
Jul 26, 2 AM $ 0.000394
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000394
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.000392
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.00039
+0.00%
$ -- $ 69
Jul 24, 9 PM $ 0.00039
+0.00%
$ -- $ 147
Jul 24, 4 PM $ 0.000391
+0.00%
$ -- $ 147
Jul 24, 3 PM $ 0.000391
+0.00%
$ -- $ 149
Jul 24, 7 AM $ 0.000399
-0.01%
$ -- $ 151
Jul 24, 5 AM $ 0.000395
+0.00%
$ -- $ 80
Jul 24, 3 AM $ 0.000394
+0.00%
$ -- $ 80
Jul 24, 2 AM $ 0.000394
+0.00%
$ -- $ 80
Jul 24, 1 AM $ 0.000393
-0.03%
$ -- $ 41
Jul 24, 12 AM $ 0.000393
+0.00%
$ -- $ 2
Jul 23, 8 PM $ 0.000395
+0.00%
$ -- $ 2
Jul 23, 6 PM $ 0.000394
+0.00%
$ -- $ 2
Jul 23, 4 PM $ 0.000396
+0.00%
$ -- $ 2
Download