Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.000756
+0.40%
$-- $4
Dec 2022 $0.000568
-99.91%
$-- $123
Oct 2022 $0.00596
+1.90K%
$-- $2
Sep 2022 $0.00238
-18.95%
$-- $7
Aug 2022 $0.00191
-27.83%
$-- $0.1
Jul 2022 $0.00266
+32.84%
$-- $4
May 2022 $0.000581
-61.46%
$-- $2,017
Apr 2022 $0.00151
+65.67%
$-- $933
Mar 2022 $0.000911
-42.96%
$-- $1,323
Feb 2022 $0.0016
+94.13%
$-- $1,466
Jan 2022 $0.000823
-11.28%
$-- $477
Dec 2021 $0.000927
-27.15%
$-- $512
Nov 2021 $0.00127
+3.86%
$-- $2,625
Oct 2021 $0.00123
+40.02%
$-- $6,033
Sep 2021 $0.000875
-7.23%
$-- $2,908
Aug 2021 $0.000944
-24.48%
$-- $1,649
Jul 2021 $0.00126
-10.01%
$-- $743
Jun 2021 $0.0014
-44.65%
$-- $4,141
May 2021 $0.00214
-38.91%
$-- $3,494
Apr 2021 $0.0035
-0.85%
$-- $6,339
Mar 2021 $0.00353
-28.67%
$-- $4,864
Feb 2021 $0.00494
+64.43%
$-- $164,740
Jan 2021 $0.00354
+13.55%
$-- $287,581
Dec 2020 $0.00312
-35.67%
$-- $196,581
Nov 2020 $0.00457
+14.05%
$-- $287,094
Oct 2020 $0.00401
-21.87%
$-- $203,291
Sep 2020 $0.00513
+94.98%
$-- $193,428
Aug 2020 $0.00263
+55.34%
$-- $169,095
Jul 2020 $0.00169
+32.18%
$-- $166,355
Jun 2020 $0.00128
-15.52%
$-- $163,113
May 2020 $0.00152
-7.08%
$-- $159,852
Apr 2020 $0.00163
+19.39%
$-- $46,977
Mar 2020 $0.00137
+9.29%
$-- $61,737
Feb 2020 $0.00125
+8.52%
$-- $63,333
Jan 2020 $0.00115
-54.05%
$-- $56,794
Dec 2019 $0.00251
+29.02%
$-- $58,527
Nov 2019 $0.00195
-21.65%
$-- $60,165
Oct 2019 $0.00248
+4.63%
$-- $55,802
Sep 2019 $0.00237
-12.69%
$-- $78,726
Aug 2019 $0.00272
-46.70%
$-- $130,596
Jul 2019 $0.0051
-21.11%
$-- $99,151
Jun 2019 $0.00647
-7.57%
$-- $194,797
May 2019 $0.00699
-35.83%
$-- $229,467
Apr 2019 $0.0109
-27.48%
$-- $351,244
Mar 2019 $0.015
+33.50%
$-- $124,756
Feb 2019 $0.0113
-11.81%
$-- $27,759
Jan 2019 $0.0128
-24.19%
$-- $4,306
Dec 2018 $0.0267
-57.42%
$-- $38,574
Nov 2018 $0.0628
+82.88%
$3.32 million $163,316
Oct 2018 $0.0322
+3.17%
$-- $45,080
Download