Bitcoin Zero Historical Data

BZX
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.000756
+0.40%
$ -- $ 4
Dec 2022 $ 0.000568
-99.91%
$ -- $ 123
Oct 2022 $ 0.00596
+1,901.68%
$ -- $ 2
Sep 2022 $ 0.00238
-18.95%
$ -- $ 7
Aug 2022 $ 0.00191
-27.83%
$ -- $ 0.1
Jul 2022 $ 0.00266
+32.84%
$ -- $ 4
May 2022 $ 0.000581
-61.46%
$ -- $ 2,017
Apr 2022 $ 0.00151
+65.67%
$ -- $ 933
Mar 2022 $ 0.000911
-42.96%
$ -- $ 1,323
Feb 2022 $ 0.0016
+94.13%
$ -- $ 1,466
Jan 2022 $ 0.000823
-11.28%
$ -- $ 477
Dec 2021 $ 0.000927
-27.15%
$ -- $ 512
Nov 2021 $ 0.00127
+3.86%
$ -- $ 2,625
Oct 2021 $ 0.00123
+40.02%
$ -- $ 6,033
Sep 2021 $ 0.000875
-7.23%
$ -- $ 2,908
Aug 2021 $ 0.000944
-24.48%
$ -- $ 1,649
Jul 2021 $ 0.00126
-10.01%
$ -- $ 743
Jun 2021 $ 0.0014
-44.65%
$ -- $ 4,141
May 2021 $ 0.00214
-38.91%
$ -- $ 3,494
Apr 2021 $ 0.0035
-0.85%
$ -- $ 6,339
Mar 2021 $ 0.00353
-28.67%
$ -- $ 4,864
Feb 2021 $ 0.00494
+64.43%
$ -- $ 164,740
Jan 2021 $ 0.00354
+13.55%
$ -- $ 287,581
Dec 2020 $ 0.00312
-35.67%
$ -- $ 196,581
Nov 2020 $ 0.00457
+14.05%
$ -- $ 287,094
Oct 2020 $ 0.00401
-21.87%
$ -- $ 203,291
Sep 2020 $ 0.00513
+94.98%
$ -- $ 193,428
Aug 2020 $ 0.00263
+55.34%
$ -- $ 169,095
Jul 2020 $ 0.00169
+32.18%
$ -- $ 166,355
Jun 2020 $ 0.00128
-15.52%
$ -- $ 163,113
May 2020 $ 0.00152
-7.08%
$ -- $ 159,852
Apr 2020 $ 0.00163
+19.39%
$ -- $ 46,977
Mar 2020 $ 0.00137
+9.29%
$ -- $ 61,737
Feb 2020 $ 0.00125
+8.52%
$ -- $ 63,333
Jan 2020 $ 0.00115
-54.05%
$ -- $ 56,794
Dec 2019 $ 0.00251
+29.02%
$ -- $ 58,527
Nov 2019 $ 0.00195
-21.65%
$ -- $ 60,165
Oct 2019 $ 0.00248
+4.63%
$ -- $ 55,802
Sep 2019 $ 0.00237
-12.69%
$ -- $ 78,726
Aug 2019 $ 0.00272
-46.70%
$ -- $ 130,596
Jul 2019 $ 0.0051
-21.11%
$ -- $ 99,151
Jun 2019 $ 0.00647
-7.57%
$ -- $ 194,797
May 2019 $ 0.00699
-35.83%
$ -- $ 229,467
Apr 2019 $ 0.0109
-27.48%
$ -- $ 351,244
Mar 2019 $ 0.015
+33.50%
$ -- $ 124,756
Feb 2019 $ 0.0113
-11.81%
$ -- $ 27,759
Jan 2019 $ 0.0128
-24.19%
$ -- $ 4,306
Dec 2018 $ 0.0267
-57.42%
$ -- $ 38,574
Nov 2018 $ 0.0628
+82.88%
$ 3.32 million $ 163,316
Oct 2018 $ 0.0322
+3.17%
$ -- $ 45,080
Download