Bitcoin Zero Historical Data

BZX
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.000756
-0.80%
$ -- $ 2
Feb 26, 2023 $ 0.000761
+1.17%
$ -- $ 2
Dec 27, 2022 $ 0.000568
+4.96%
$ -- $ 0.1
Dec 26, 2022 $ 0.000541
+95.53%
$ -- $ 0.1
Dec 18, 2022 $ 0.000763
+49.35%
$ -- $ 0
Dec 17, 2022 $ 0.000509
-54.21%
$ -- $ 0
Dec 4, 2022 $ 0.00229
-0.77%
$ -- $ 0.1
Dec 3, 2022 $ 0.477
-23.72%
$ -- $ 53
Dec 2, 2022 $ 0.626
+0.00%
$ -- $ 70
Oct 26, 2022 $ 0.00596
+1,792.44%
$ -- $ 1
Oct 25, 2022 $ 0.00547
+1,737.31%
$ -- $ 1
Sep 22, 2022 $ 0.00238
+2.46%
$ -- $ 0
Sep 20, 2022 $ 0.00213
+1.00%
$ 112,722 $ 3
Sep 19, 2022 $ 0.00211
+21.91%
$ 111,598 $ 3
Sep 6, 2022 $ 0.00295
-0.74%
$ 156,169 $ 1
Sep 5, 2022 $ 0.00297
+1.10%
$ 157,349 $ 1
Aug 27, 2022 $ 0.00191
+6.79%
$ 101,262 $ 0.01
Aug 26, 2022 $ 0.00179
-31.31%
$ 94,862 $ 0.01
Aug 12, 2022 $ 0.00407
-46.10%
$ 215,453 $ 0
Aug 11, 2022 $ 0.00755
-7.16%
$ 399,698 $ 0
Aug 1, 2022 $ 0.00213
-19.63%
$ 112,771 $ 0.1
Jul 31, 2022 $ 0.00266
-9.32%
$ 140,684 $ 0
Jul 30, 2022 $ 0.00293
+1,439.01%
$ 154,900 $ 3
Jul 28, 2022 $ 0.00237
+0.15%
$ 125,532 $ 0
Jul 27, 2022 $ 0.00237
+2.63%
$ 125,240 $ 0
Jul 26, 2022 $ 0.0023
-2.65%
$ 121,910 $ 0.1
Jul 25, 2022 $ 0.00237
+7.96%
$ 125,493 $ 0.01
Jul 16, 2022 $ 0.00199
-2.27%
$ 105,490 $ 0.01
Jul 15, 2022 $ 0.00204
+1.94%
$ 107,961 $ 0.01
May 14, 2022 $ 0.000581
-33.88%
$ 30,775 $ 81
May 13, 2022 $ 0.00088
+1.00%
$ 46,568 $ 79
May 12, 2022 $ 0.000874
-48.91%
$ 46,245 $ 269
May 11, 2022 $ 0.00179
-3.88%
$ 94,792 $ 0
May 10, 2022 $ 0.00186
+2.01%
$ 98,587 $ 0
May 9, 2022 $ 0.00182
-10.79%
$ 96,579 $ 13
May 8, 2022 $ 0.00204
-4.07%
$ 108,093 $ 0
May 7, 2022 $ 0.00213
-1.60%
$ 112,809 $ 0
May 6, 2022 $ 0.00215
-2.09%
$ 113,767 $ 0
May 5, 2022 $ 0.0022
-7.84%
$ 116,251 $ 0
May 4, 2022 $ 0.00238
-9.94%
$ 126,103 $ 208
May 3, 2022 $ 0.00264
+71.58%
$ 140,009 $ 1,230
May 2, 2022 $ 0.00154
+0.17%
$ 81,621 $ 2
May 1, 2022 $ 0.00154
+2.17%
$ 81,579 $ 133
Apr 30, 2022 $ 0.00151
-44.21%
$ 79,884 $ 31
Apr 29, 2022 $ 0.00271
+69.74%
$ 143,196 $ 96
Apr 28, 2022 $ 0.00159
+1.54%
$ 84,356 $ 0
Apr 27, 2022 $ 0.00157
-31.37%
$ 83,143 $ 0.1
Apr 26, 2022 $ 0.00229
-5.70%
$ 121,185 $ 86
Apr 25, 2022 $ 0.00243
+57.22%
$ 128,476 $ 5
Apr 24, 2022 $ 0.00159
+0.31%
$ 83,955 $ 0
Download