Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Zero Historical Data

BZX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.000756
-0.80%
$-- $2
Feb 26, 2023 $0.000761
+1.17%
$-- $2
Dec 27, 2022 $0.000568
+4.96%
$-- $0.1
Dec 26, 2022 $0.000541
+95.53%
$-- $0.1
Dec 18, 2022 $0.000763
+49.35%
$-- $0
Dec 17, 2022 $0.000509
-54.21%
$-- $0
Dec 4, 2022 $0.00229
-0.77%
$-- $0.1
Dec 3, 2022 $0.477
-23.72%
$-- $53
Dec 2, 2022 $0.626
+0.00%
$-- $70
Oct 26, 2022 $0.00596
+1.79K%
$-- $1
Oct 25, 2022 $0.00547
+1.74K%
$-- $1
Sep 22, 2022 $0.00238
+2.46%
$-- $0
Sep 20, 2022 $0.00213
+1.00%
$112,722 $3
Sep 19, 2022 $0.00211
+21.91%
$111,598 $3
Sep 6, 2022 $0.00295
-0.74%
$156,169 $1
Sep 5, 2022 $0.00297
+1.10%
$157,349 $1
Aug 27, 2022 $0.00191
+6.79%
$101,262 $0.01
Aug 26, 2022 $0.00179
-31.31%
$94,862 $0.01
Aug 12, 2022 $0.00407
-46.10%
$215,453 $0
Aug 11, 2022 $0.00755
-7.16%
$399,698 $0
Aug 1, 2022 $0.00213
-19.63%
$112,771 $0.1
Jul 31, 2022 $0.00266
-9.32%
$140,684 $0
Jul 30, 2022 $0.00293
+1.44K%
$154,900 $3
Jul 28, 2022 $0.00237
+0.15%
$125,532 $0
Jul 27, 2022 $0.00237
+2.63%
$125,240 $0
Jul 26, 2022 $0.0023
-2.65%
$121,910 $0.1
Jul 25, 2022 $0.00237
+7.96%
$125,493 $0.01
Jul 16, 2022 $0.00199
-2.27%
$105,490 $0.01
Jul 15, 2022 $0.00204
+1.94%
$107,961 $0.01
May 14, 2022 $0.000581
-33.88%
$30,775 $81
May 13, 2022 $0.00088
+1.00%
$46,568 $79
May 12, 2022 $0.000874
-48.91%
$46,245 $269
May 11, 2022 $0.00179
-3.88%
$94,792 $0
May 10, 2022 $0.00186
+2.01%
$98,587 $0
May 9, 2022 $0.00182
-10.79%
$96,579 $13
May 8, 2022 $0.00204
-4.07%
$108,093 $0
May 7, 2022 $0.00213
-1.60%
$112,809 $0
May 6, 2022 $0.00215
-2.09%
$113,767 $0
May 5, 2022 $0.0022
-7.84%
$116,251 $0
May 4, 2022 $0.00238
-9.94%
$126,103 $208
May 3, 2022 $0.00264
+71.58%
$140,009 $1,230
May 2, 2022 $0.00154
+0.17%
$81,621 $2
May 1, 2022 $0.00154
+2.17%
$81,579 $133
Apr 30, 2022 $0.00151
-44.21%
$79,884 $31
Apr 29, 2022 $0.00271
+69.74%
$143,196 $96
Apr 28, 2022 $0.00159
+1.54%
$84,356 $0
Apr 27, 2022 $0.00157
-31.37%
$83,143 $0.1
Apr 26, 2022 $0.00229
-5.70%
$121,185 $86
Apr 25, 2022 $0.00243
+57.22%
$128,476 $5
Apr 24, 2022 $0.00159
+0.31%
$83,955 $0
Download