Bitcoin Zero Historical Data

BZX
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.000756
-0.80%
$-- $2
Feb 26, 2023 $0.000761
+1.17%
$-- $2
Dec 27, 2022 $0.000568
+4.96%
$-- $0.1
Dec 26, 2022 $0.000541
+95.53%
$-- $0.1
Dec 18, 2022 $0.000763
+49.35%
$-- $0
Dec 17, 2022 $0.000509
-54.21%
$-- $0
Dec 4, 2022 $0.00229
-0.77%
$-- $0.1
Dec 3, 2022 $0.477
-23.72%
$-- $53
Dec 2, 2022 $0.626
+0.00%
$-- $70
Oct 26, 2022 $0.00596
+1.79K%
$-- $1
Oct 25, 2022 $0.00547
+1.74K%
$-- $1
Sep 22, 2022 $0.00238
+2.46%
$-- $0
Sep 20, 2022 $0.00213
+1.00%
$112,722 $3
Sep 19, 2022 $0.00211
+21.91%
$111,598 $3
Sep 6, 2022 $0.00295
-0.74%
$156,169 $1
Sep 5, 2022 $0.00297
+1.10%
$157,349 $1
Aug 27, 2022 $0.00191
+6.79%
$101,262 $0.01
Aug 26, 2022 $0.00179
-31.31%
$94,862 $0.01
Aug 12, 2022 $0.00407
-46.10%
$215,453 $0
Aug 11, 2022 $0.00755
-7.16%
$399,698 $0
Aug 1, 2022 $0.00213
-19.63%
$112,771 $0.1
Jul 31, 2022 $0.00266
-9.32%
$140,684 $0
Jul 30, 2022 $0.00293
+1.44K%
$154,900 $3
Jul 28, 2022 $0.00237
+0.15%
$125,532 $0
Jul 27, 2022 $0.00237
+2.63%
$125,240 $0
Jul 26, 2022 $0.0023
-2.65%
$121,910 $0.1
Jul 25, 2022 $0.00237
+7.96%
$125,493 $0.01
Jul 16, 2022 $0.00199
-2.27%
$105,490 $0.01
Jul 15, 2022 $0.00204
+1.94%
$107,961 $0.01
May 14, 2022 $0.000581
-33.88%
$30,775 $81
May 13, 2022 $0.00088
+1.00%
$46,568 $79
May 12, 2022 $0.000874
-48.91%
$46,245 $269
May 11, 2022 $0.00179
-3.88%
$94,792 $0
May 10, 2022 $0.00186
+2.01%
$98,587 $0
May 9, 2022 $0.00182
-10.79%
$96,579 $13
May 8, 2022 $0.00204
-4.07%
$108,093 $0
May 7, 2022 $0.00213
-1.60%
$112,809 $0
May 6, 2022 $0.00215
-2.09%
$113,767 $0
May 5, 2022 $0.0022
-7.84%
$116,251 $0
May 4, 2022 $0.00238
-9.94%
$126,103 $208
May 3, 2022 $0.00264
+71.58%
$140,009 $1,230
May 2, 2022 $0.00154
+0.17%
$81,621 $2
May 1, 2022 $0.00154
+2.17%
$81,579 $133
Apr 30, 2022 $0.00151
-44.21%
$79,884 $31
Apr 29, 2022 $0.00271
+69.74%
$143,196 $96
Apr 28, 2022 $0.00159
+1.54%
$84,356 $0
Apr 27, 2022 $0.00157
-31.37%
$83,143 $0.1
Apr 26, 2022 $0.00229
-5.70%
$121,185 $86
Apr 25, 2022 $0.00243
+57.22%
$128,476 $5
Apr 24, 2022 $0.00159
+0.31%
$83,955 $0
Download