Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $0.00522
+39.54%
$276,511 $93
Mar 14, 2021 $0.00374
-14.41%
$197,718 $355
Mar 13, 2021 $0.00436
-4.47%
$231,006 $193
Mar 12, 2021 $0.00457
+0.17%
$241,962 $38
Mar 11, 2021 $0.00456
+15.41%
$241,551 $26
Mar 10, 2021 $0.00395
+5.65%
$209,065 $126
Mar 9, 2021 $0.00374
-10.96%
$197,973 $375
Mar 8, 2021 $0.0042
+2.35%
$222,316 $184
Mar 7, 2021 $0.00411
+1.11%
$217,365 $30
Mar 6, 2021 $0.00406
-6.99%
$214,996 $77
Mar 5, 2021 $0.00437
+11.27%
$231,208 $234
Mar 4, 2021 $0.00393
-33.33%
$207,787 $91
Mar 3, 2021 $0.00588
+34.80%
$311,482 $157
Mar 2, 2021 $0.00437
-13.98%
$231,060 $56
Mar 1, 2021 $0.00508
+2.68%
$268,680 $18
Feb 28, 2021 $0.00494
+21.04%
$261,713 $47
Feb 27, 2021 $0.00408
-8.96%
$216,158 $294
Feb 26, 2021 $0.00449
-16.79%
$237,480 $1,375
Feb 25, 2021 $0.0054
-26.96%
$285,876 $564
Feb 24, 2021 $0.00739
+64.47%
$391,437 $993
Feb 23, 2021 $0.0045
-19.96%
$238,077 $866
Feb 22, 2021 $0.00562
-30.42%
$297,364 $3,192
Feb 21, 2021 $0.00808
+3.74%
$427,464 $991
Feb 20, 2021 $0.00779
+3.48%
$412,178 $841
Feb 19, 2021 $0.00753
+3.59%
$398,467 $718
Feb 18, 2021 $0.00727
-6.61%
$384,815 $849
Feb 17, 2021 $0.00778
+53.14%
$412,039 $703
Feb 16, 2021 $0.00508
-24.26%
$269,123 $126
Feb 15, 2021 $0.00671
+25.02%
$355,273 $24,711
Feb 14, 2021 $0.00537
+3.62%
$284,171 $20,390
Feb 13, 2021 $0.00519
-16.75%
$274,665 $25,075
Feb 12, 2021 $0.00623
+6.39%
$330,005 $23,592
Feb 11, 2021 $0.00586
+7.09%
$310,209 $55,416
Feb 10, 2021 $0.00547
+136.96%
$289,733 $1,030
Feb 9, 2021 $0.00231
-28.63%
$122,276 $554
Feb 8, 2021 $0.00323
-24.98%
$171,148 $176
Feb 7, 2021 $0.00431
+56.36%
$228,015 $168
Feb 6, 2021 $0.00275
-1.08%
$145,736 $131
Feb 5, 2021 $0.00278
-71.48%
$147,343 $550
Feb 4, 2021 $0.00976
+216.89%
$516,636 $250
Feb 3, 2021 $0.00308
-11.37%
$163,020 $115
Feb 2, 2021 $0.00348
+27.19%
$184,029 $260
Feb 1, 2021 $0.00273
-9.09%
$144,702 $763
Jan 30, 2021 $0.00354
-5.15%
$187,141 $488
Jan 29, 2021 $0.00373
+10.57%
$197,227 $121
Jan 28, 2021 $0.00337
+17.12%
$178,449 $1,415
Jan 27, 2021 $0.00288
+20.96%
$152,272 $209
Jan 26, 2021 $0.00238
-10.24%
$125,885 $23
Jan 24, 2021 $0.00263
-17.14%
$139,114 $78
Jan 23, 2021 $0.00317
+19.09%
$167,839 $256