Bitcoin Zero Historical Data

BZX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00266
-6.28%
$ 140,806 $ 19
Jan 21, 2021 $ 0.00284
-11.91%
$ 150,282 $ 20
Jan 20, 2021 $ 0.00323
+8.17%
$ 170,804 $ 34
Jan 19, 2021 $ 0.00299
-30.83%
$ 158,159 $ 28
Jan 18, 2021 $ 0.00432
-19.42%
$ 228,799 $ 40
Jan 17, 2021 $ 0.00536
-7.16%
$ 283,817 $ 22,550
Jan 16, 2021 $ 0.00578
-1.43%
$ 306,111 $ 18,715
Jan 15, 2021 $ 0.00586
-6.22%
$ 310,270 $ 23,554
Jan 14, 2021 $ 0.00625
-0.68%
$ 330,683 $ 20,942
Jan 13, 2021 $ 0.00629
+15.79%
$ 332,896 $ 23,869
Jan 12, 2021 $ 0.00543
-10.28%
$ 287,213 $ 18,586
Jan 11, 2021 $ 0.00605
-1.35%
$ 320,468 $ 20,854
Jan 10, 2021 $ 0.00614
+7.67%
$ 325,223 $ 20,771
Jan 9, 2021 $ 0.00571
+30.91%
$ 302,157 $ 91,159
Jan 8, 2021 $ 0.00436
+10.59%
$ 230,928 $ 886
Jan 7, 2021 $ 0.00395
+46.16%
$ 208,887 $ 1,147
Jan 6, 2021 $ 0.0027
-53.19%
$ 142,853 $ 334
Jan 5, 2021 $ 0.00577
+6.86%
$ 305,229 $ 19,944
Jan 4, 2021 $ 0.00303
-0.22%
$ 160,225 $ 484
Jan 3, 2021 $ 0.00303
-2.80%
$ 160,477 $ 487
Jan 2, 2021 $ 0.00312
+17.67%
$ 165,042 $ 402
Jan 1, 2021 $ 0.00265
-14.94%
$ 140,194 $ 169
Dec 31, 2020 $ 0.00312
+13.39%
$ 164,899 $ 504
Dec 30, 2020 $ 0.00275
-7.30%
$ 145,375 $ 355
Dec 29, 2020 $ 0.00297
+0.52%
$ 157,450 $ 437
Dec 28, 2020 $ 0.00227
-5.34%
$ 120,364 $ 630
Dec 27, 2020 $ 0.00235
-12.35%
$ 124,258 $ 222
Dec 26, 2020 $ 0.00239
-3.82%
$ 126,336 $ 755
Dec 25, 2020 $ 0.00239
-1.98%
$ 126,576 $ 110
Dec 24, 2020 $ 0.00239
-38.14%
$ 126,744 $ 194
Dec 23, 2020 $ 0.00389
+25.38%
$ 206,046 $ 13,000
Dec 22, 2020 $ 0.00308
-12.83%
$ 163,247 $ 949
Dec 21, 2020 $ 0.00362
-12.23%
$ 191,664 $ 14,041
Dec 20, 2020 $ 0.00409
+50.91%
$ 216,462 $ 12,950
Dec 19, 2020 $ 0.00276
-26.47%
$ 146,073 $ 419
Dec 18, 2020 $ 0.00473
+2.37%
$ 250,411 $ 13,555
Dec 17, 2020 $ 0.0044
+14.54%
$ 232,898 $ 14,904
Dec 16, 2020 $ 0.00384
+4.86%
$ 203,094 $ 11,574
Dec 15, 2020 $ 0.00366
+5.41%
$ 193,769 $ 10,686
Dec 14, 2020 $ 0.00346
+1.52%
$ 183,179 $ 11,462
Dec 13, 2020 $ 0.00344
-0.43%
$ 182,024 $ 10,511
Dec 12, 2020 $ 0.00336
+5.08%
$ 178,052 $ 10,503
Dec 11, 2020 $ 0.00317
-5.77%
$ 167,629 $ 11,863
Dec 10, 2020 $ 0.0034
+34.91%
$ 179,798 $ 556
Dec 9, 2020 $ 0.00254
-25.20%
$ 134,632 $ 1,073
Dec 8, 2020 $ 0.00342
-1.07%
$ 181,289 $ 525
Dec 7, 2020 $ 0.00345
+3.27%
$ 182,835 $ 10,419
Dec 6, 2020 $ 0.00337
-2.52%
$ 178,547 $ 368
Dec 5, 2020 $ 0.00344
+3.82%
$ 182,311 $ 10,389
Dec 4, 2020 $ 0.00331
-0.29%
$ 174,953 $ 11,781