Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Zero Historical Data

BZX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $0.00266
-6.28%
$140,806 $19
Jan 21, 2021 $0.00284
-11.91%
$150,282 $20
Jan 20, 2021 $0.00323
+8.17%
$170,804 $34
Jan 19, 2021 $0.00299
-30.83%
$158,159 $28
Jan 18, 2021 $0.00432
-19.42%
$228,799 $40
Jan 17, 2021 $0.00536
-7.16%
$283,817 $22,550
Jan 16, 2021 $0.00578
-1.43%
$306,111 $18,715
Jan 15, 2021 $0.00586
-6.22%
$310,270 $23,554
Jan 14, 2021 $0.00625
-0.68%
$330,683 $20,942
Jan 13, 2021 $0.00629
+15.79%
$332,896 $23,869
Jan 12, 2021 $0.00543
-10.28%
$287,213 $18,586
Jan 11, 2021 $0.00605
-1.35%
$320,468 $20,854
Jan 10, 2021 $0.00614
+7.67%
$325,223 $20,771
Jan 9, 2021 $0.00571
+30.91%
$302,157 $91,159
Jan 8, 2021 $0.00436
+10.59%
$230,928 $886
Jan 7, 2021 $0.00395
+46.16%
$208,887 $1,147
Jan 6, 2021 $0.0027
-53.19%
$142,853 $334
Jan 5, 2021 $0.00577
+6.86%
$305,229 $19,944
Jan 4, 2021 $0.00303
-0.22%
$160,225 $484
Jan 3, 2021 $0.00303
-2.80%
$160,477 $487
Jan 2, 2021 $0.00312
+17.67%
$165,042 $402
Jan 1, 2021 $0.00265
-14.94%
$140,194 $169
Dec 31, 2020 $0.00312
+13.39%
$164,899 $504
Dec 30, 2020 $0.00275
-7.30%
$145,375 $355
Dec 29, 2020 $0.00297
+0.52%
$157,450 $437
Dec 28, 2020 $0.00227
-5.34%
$120,364 $630
Dec 27, 2020 $0.00235
-12.35%
$124,258 $222
Dec 26, 2020 $0.00239
-3.82%
$126,336 $755
Dec 25, 2020 $0.00239
-1.98%
$126,576 $110
Dec 24, 2020 $0.00239
-38.14%
$126,744 $194
Dec 23, 2020 $0.00389
+25.38%
$206,046 $13,000
Dec 22, 2020 $0.00308
-12.83%
$163,247 $949
Dec 21, 2020 $0.00362
-12.23%
$191,664 $14,041
Dec 20, 2020 $0.00409
+50.91%
$216,462 $12,950
Dec 19, 2020 $0.00276
-26.47%
$146,073 $419
Dec 18, 2020 $0.00473
+2.37%
$250,411 $13,555
Dec 17, 2020 $0.0044
+14.54%
$232,898 $14,904
Dec 16, 2020 $0.00384
+4.86%
$203,094 $11,574
Dec 15, 2020 $0.00366
+5.41%
$193,769 $10,686
Dec 14, 2020 $0.00346
+1.52%
$183,179 $11,462
Dec 13, 2020 $0.00344
-0.43%
$182,024 $10,511
Dec 12, 2020 $0.00336
+5.08%
$178,052 $10,503
Dec 11, 2020 $0.00317
-5.77%
$167,629 $11,863
Dec 10, 2020 $0.0034
+34.91%
$179,798 $556
Dec 9, 2020 $0.00254
-25.20%
$134,632 $1,073
Dec 8, 2020 $0.00342
-1.07%
$181,289 $525
Dec 7, 2020 $0.00345
+3.27%
$182,835 $10,419
Dec 6, 2020 $0.00337
-2.52%
$178,547 $368
Dec 5, 2020 $0.00344
+3.82%
$182,311 $10,389
Dec 4, 2020 $0.00331
-0.29%
$174,953 $11,781