Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.00331
-2.38%
$175,141 $10,853
Dec 2, 2020 $0.00338
-32.66%
$179,043 $912
Dec 1, 2020 $0.00502
+3.70%
$265,823 $10,081
Nov 30, 2020 $0.00457
+1.49%
$241,833 $11,719
Nov 29, 2020 $0.0045
+3.09%
$238,246 $10,307
Nov 28, 2020 $0.00437
+3.02%
$231,069 $9,653
Nov 27, 2020 $0.00423
-10.27%
$224,129 $9,264
Nov 26, 2020 $0.00472
+58.73%
$249,641 $9,811
Nov 25, 2020 $0.00297
-32.68%
$157,351 $10,322
Nov 24, 2020 $0.00441
+2.29%
$233,690 $12,235
Nov 23, 2020 $0.00431
-3.35%
$228,366 $10,693
Nov 22, 2020 $0.00446
+14.10%
$236,302 $11,085
Nov 21, 2020 $0.00391
-2.50%
$207,161 $10,538
Nov 20, 2020 $0.00401
+1.15%
$212,441 $10,260
Nov 19, 2020 $0.00397
+18.80%
$209,997 $11,190
Nov 18, 2020 $0.00334
-0.22%
$176,816 $10,308
Nov 17, 2020 $0.00335
+27.26%
$177,242 $9,127
Nov 16, 2020 $0.00263
-6.44%
$139,277 $9,437
Nov 15, 2020 $0.00281
-2.66%
$148,877 $9,611
Nov 14, 2020 $0.00289
-1.59%
$152,969 $8,530
Nov 13, 2020 $0.00294
+2.40%
$155,427 $8,621
Nov 12, 2020 $0.00287
-1.88%
$151,779 $9,273
Nov 11, 2020 $0.00292
+3.02%
$154,685 $8,648
Nov 10, 2020 $0.00284
+0.02%
$150,136 $8,215
Nov 9, 2020 $0.00284
+7.83%
$150,163 $9,809
Nov 8, 2020 $0.00263
-36.86%
$139,284 $8,676
Nov 7, 2020 $0.00417
+82.93%
$220,582 $7,908
Nov 6, 2020 $0.00228
-47.96%
$120,512 $10,290
Nov 5, 2020 $0.00438
+9.59%
$231,638 $8,553
Nov 4, 2020 $0.00399
+2.39%
$211,356 $8,817
Nov 3, 2020 $0.0039
+2.32%
$206,308 $8,037
Nov 2, 2020 $0.00381
-4.30%
$201,630 $8,154
Nov 1, 2020 $0.00398
-0.66%
$210,644 $8,002
Oct 31, 2020 $0.00401
+23.52%
$212,028 $7,928
Oct 30, 2020 $0.00324
-15.83%
$171,629 $816
Oct 29, 2020 $0.00385
+3.96%
$203,882 $8,000
Oct 28, 2020 $0.0037
-11.21%
$196,109 $7,434
Oct 27, 2020 $0.00418
+13.62%
$221,049 $7,963
Oct 26, 2020 $0.00368
-8.21%
$194,607 $7,505
Oct 25, 2020 $0.00401
+3.57%
$212,025 $7,608
Oct 24, 2020 $0.00387
+0.08%
$204,668 $7,934
Oct 23, 2020 $0.00386
-0.97%
$204,511 $6,895
Oct 22, 2020 $0.0039
+0.98%
$206,545 $7,303
Oct 21, 2020 $0.00386
+7.35%
$204,579 $6,926
Oct 20, 2020 $0.0036
+1.28%
$190,593 $6,399
Oct 19, 2020 $0.00356
+4.64%
$188,199 $6,349
Oct 18, 2020 $0.0034
+1.40%
$179,833 $7,923
Oct 17, 2020 $0.00335
-2.15%
$177,370 $7,006
Oct 16, 2020 $0.00342
-20.46%
$181,260 $6,165
Oct 15, 2020 $0.0043
-0.02%
$227,860 $7,025