Bitcoin Zero Historical Data

BZX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00431
-5.45%
$ 227,922 $ 7,491
Oct 13, 2020 $ 0.00455
-6.61%
$ 241,045 $ 6,180
Oct 12, 2020 $ 0.00488
+57.40%
$ 258,159 $ 7,344
Oct 11, 2020 $ 0.0031
-0.83%
$ 164,077 $ 6,011
Oct 10, 2020 $ 0.00313
+2.02%
$ 165,422 $ 6,873
Oct 9, 2020 $ 0.00306
+5.60%
$ 162,171 $ 6,180
Oct 8, 2020 $ 0.0029
+1.03%
$ 153,498 $ 323
Oct 7, 2020 $ 0.00287
-2.85%
$ 151,926 $ 5,972
Oct 6, 2020 $ 0.00295
-5.15%
$ 156,402 $ 6,013
Oct 5, 2020 $ 0.00312
-10.43%
$ 164,903 $ 6,027
Oct 4, 2020 $ 0.00348
-1.50%
$ 184,080 $ 6,205
Oct 3, 2020 $ 0.00353
-10.86%
$ 186,892 $ 7,063
Oct 2, 2020 $ 0.00396
-6.74%
$ 209,676 $ 7,551
Oct 1, 2020 $ 0.00425
-17.20%
$ 224,714 $ 6,879
Sep 30, 2020 $ 0.00513
+13.82%
$ 271,371 $ 7,224
Sep 29, 2020 $ 0.0045
+41.65%
$ 238,420 $ 7,081
Sep 28, 2020 $ 0.00318
-15.57%
$ 168,396 $ 6,361
Sep 27, 2020 $ 0.00377
+25.74%
$ 199,378 $ 8,003
Sep 26, 2020 $ 0.003
+45.10%
$ 158,677 $ 7,658
Sep 25, 2020 $ 0.00207
+8.04%
$ 109,343 $ 6,649
Sep 24, 2020 $ 0.00191
+5.30%
$ 101,204 $ 5,776
Sep 23, 2020 $ 0.00182
-3.57%
$ 96,116 $ 5,663
Sep 22, 2020 $ 0.00188
+1.51%
$ 99,672 $ 5,709
Sep 21, 2020 $ 0.00186
-4.45%
$ 98,202 $ 5,895
Sep 20, 2020 $ 0.00194
-1.56%
$ 102,773 $ 5,903
Sep 19, 2020 $ 0.00197
-16.41%
$ 104,396 $ 6,197
Sep 18, 2020 $ 0.00236
+0.81%
$ 124,769 $ 5,955
Sep 17, 2020 $ 0.00234
-5.63%
$ 123,739 $ 6,271
Sep 16, 2020 $ 0.00248
+4.54%
$ 131,197 $ 6,410
Sep 15, 2020 $ 0.00237
+2.82%
$ 125,508 $ 5,898
Sep 14, 2020 $ 0.00231
-16.01%
$ 122,014 $ 5,989
Sep 13, 2020 $ 0.00274
-0.68%
$ 145,227 $ 5,686
Sep 12, 2020 $ 0.00276
-28.13%
$ 146,217 $ 6,424
Sep 11, 2020 $ 0.00384
-12.40%
$ 203,384 $ 5,857
Sep 10, 2020 $ 0.00438
-0.68%
$ 232,024 $ 7,156
Sep 9, 2020 $ 0.00441
-10.10%
$ 233,649 $ 6,435
Sep 8, 2020 $ 0.00491
+70.93%
$ 259,870 $ 5,967
Sep 7, 2020 $ 0.00287
-0.42%
$ 151,885 $ 6,585
Sep 6, 2020 $ 0.00288
-4.96%
$ 152,570 $ 7,061
Sep 5, 2020 $ 0.00303
-3.09%
$ 160,270 $ 5,829
Sep 4, 2020 $ 0.00313
+27.15%
$ 165,498 $ 8,615
Sep 3, 2020 $ 0.00246
-1.17%
$ 130,341 $ 5,553
Sep 2, 2020 $ 0.00249
-14.83%
$ 131,936 $ 6,484
Sep 1, 2020 $ 0.00293
+11.29%
$ 154,894 $ 7,132
Aug 31, 2020 $ 0.00263
+1.63%
$ 139,231 $ 6,324
Aug 30, 2020 $ 0.00259
+14.04%
$ 136,900 $ 6,840
Aug 29, 2020 $ 0.00227
+1.87%
$ 120,112 $ 6,440
Aug 28, 2020 $ 0.00223
+1.82%
$ 117,893 $ 6,272
Aug 27, 2020 $ 0.00219
-26.95%
$ 115,792 $ 6,428
Aug 26, 2020 $ 0.00299
+17.18%
$ 158,524 $ 6,410