Coinranking
Bitcoin Zero Historical Data
BZX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2020 | $0.00431 | -5.45% | ||
| Oct 13, 2020 | $0.00455 | -6.61% | ||
| Oct 12, 2020 | $0.00488 | +57.40% | ||
| Oct 11, 2020 | $0.0031 | -0.83% | ||
| Oct 10, 2020 | $0.00313 | +2.02% | ||
| Oct 9, 2020 | $0.00306 | +5.60% | ||
| Oct 8, 2020 | $0.0029 | +1.03% | ||
| Oct 7, 2020 | $0.00287 | -2.85% | ||
| Oct 6, 2020 | $0.00295 | -5.15% | ||
| Oct 5, 2020 | $0.00312 | -10.43% | ||
| Oct 4, 2020 | $0.00348 | -1.50% | ||
| Oct 3, 2020 | $0.00353 | -10.86% | ||
| Oct 2, 2020 | $0.00396 | -6.74% | ||
| Oct 1, 2020 | $0.00425 | -17.20% | ||
| Sep 30, 2020 | $0.00513 | +13.82% | ||
| Sep 29, 2020 | $0.0045 | +41.65% | ||
| Sep 28, 2020 | $0.00318 | -15.57% | ||
| Sep 27, 2020 | $0.00377 | +25.74% | ||
| Sep 26, 2020 | $0.003 | +45.10% | ||
| Sep 25, 2020 | $0.00207 | +8.04% | ||
| Sep 24, 2020 | $0.00191 | +5.30% | ||
| Sep 23, 2020 | $0.00182 | -3.57% | ||
| Sep 22, 2020 | $0.00188 | +1.51% | ||
| Sep 21, 2020 | $0.00186 | -4.45% | ||
| Sep 20, 2020 | $0.00194 | -1.56% | ||
| Sep 19, 2020 | $0.00197 | -16.41% | ||
| Sep 18, 2020 | $0.00236 | +0.81% | ||
| Sep 17, 2020 | $0.00234 | -5.63% | ||
| Sep 16, 2020 | $0.00248 | +4.54% | ||
| Sep 15, 2020 | $0.00237 | +2.82% | ||
| Sep 14, 2020 | $0.00231 | -16.01% | ||
| Sep 13, 2020 | $0.00274 | -0.68% | ||
| Sep 12, 2020 | $0.00276 | -28.13% | ||
| Sep 11, 2020 | $0.00384 | -12.40% | ||
| Sep 10, 2020 | $0.00438 | -0.68% | ||
| Sep 9, 2020 | $0.00441 | -10.10% | ||
| Sep 8, 2020 | $0.00491 | +70.93% | ||
| Sep 7, 2020 | $0.00287 | -0.42% | ||
| Sep 6, 2020 | $0.00288 | -4.96% | ||
| Sep 5, 2020 | $0.00303 | -3.09% | ||
| Sep 4, 2020 | $0.00313 | +27.15% | ||
| Sep 3, 2020 | $0.00246 | -1.17% | ||
| Sep 2, 2020 | $0.00249 | -14.83% | ||
| Sep 1, 2020 | $0.00293 | +11.29% | ||
| Aug 31, 2020 | $0.00263 | +1.63% | ||
| Aug 30, 2020 | $0.00259 | +14.04% | ||
| Aug 29, 2020 | $0.00227 | +1.87% | ||
| Aug 28, 2020 | $0.00223 | +1.82% | ||
| Aug 27, 2020 | $0.00219 | -26.95% | ||
| Aug 26, 2020 | $0.00299 | +17.18% | ||