Coinranking
Bitcoin Zero Historical Data
BZX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2020 | $0.00112 | -11.52% | ||
| Jul 5, 2020 | $0.00126 | -1.92% | ||
| Jul 4, 2020 | $0.00129 | +0.72% | ||
| Jul 3, 2020 | $0.00128 | +0.11% | ||
| Jul 2, 2020 | $0.00128 | -1.18% | ||
| Jul 1, 2020 | $0.00129 | +0.81% | ||
| Jun 30, 2020 | $0.00128 | -6.15% | ||
| Jun 29, 2020 | $0.00137 | +6.87% | ||
| Jun 28, 2020 | $0.00128 | -5.54% | ||
| Jun 27, 2020 | $0.00135 | +4.88% | ||
| Jun 26, 2020 | $0.00129 | -2.16% | ||
| Jun 25, 2020 | $0.00132 | +17.15% | ||
| Jun 24, 2020 | $0.00112 | -3.47% | ||
| Jun 23, 2020 | $0.00117 | -0.50% | ||
| Jun 22, 2020 | $0.00117 | -15.40% | ||
| Jun 21, 2020 | $0.00138 | +5.66% | ||
| Jun 20, 2020 | $0.00131 | -5.38% | ||
| Jun 19, 2020 | $0.00138 | +5.42% | ||
| Jun 18, 2020 | $0.00131 | -12.49% | ||
| Jun 17, 2020 | $0.0015 | -11.54% | ||
| Jun 16, 2020 | $0.0017 | +0.19% | ||
| Jun 15, 2020 | $0.00169 | -8.31% | ||
| Jun 14, 2020 | $0.00185 | +6.51% | ||
| Jun 13, 2020 | $0.00173 | -4.19% | ||
| Jun 12, 2020 | $0.00181 | +7.22% | ||
| Jun 11, 2020 | $0.00169 | -6.03% | ||
| Jun 10, 2020 | $0.0018 | +1.20% | ||
| Jun 9, 2020 | $0.00177 | -4.47% | ||
| Jun 8, 2020 | $0.00186 | -9.66% | ||
| Jun 7, 2020 | $0.00206 | +16.45% | ||
| Jun 6, 2020 | $0.00176 | -4.29% | ||
| Jun 5, 2020 | $0.00184 | -6.64% | ||
| Jun 4, 2020 | $0.00198 | +7.02% | ||
| Jun 3, 2020 | $0.00185 | -18.70% | ||
| Jun 2, 2020 | $0.00227 | +38.00% | ||
| Jun 1, 2020 | $0.00165 | +8.50% | ||
| May 31, 2020 | $0.00152 | -2.16% | ||
| May 30, 2020 | $0.00155 | -8.52% | ||
| May 29, 2020 | $0.00169 | -6.87% | ||
| May 28, 2020 | $0.00182 | +4.46% | ||
| May 27, 2020 | $0.00174 | +9.23% | ||
| May 26, 2020 | $0.00159 | -9.69% | ||
| May 25, 2020 | $0.00176 | +11.89% | ||
| May 24, 2020 | $0.00158 | -4.42% | ||
| May 23, 2020 | $0.00165 | -4.80% | ||
| May 22, 2020 | $0.00173 | +6.63% | ||
| May 21, 2020 | $0.00163 | -9.27% | ||
| May 20, 2020 | $0.00179 | -1.46% | ||
| May 19, 2020 | $0.00182 | -5.66% | ||
| May 18, 2020 | $0.00193 | -2.58% | ||