Bitcoin Zero Historical Data

BZX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00198
+6.78%
$ 104,829 $ 7,010
May 16, 2020 $ 0.00185
+10.69%
$ 98,160 $ 5,594
May 15, 2020 $ 0.00167
-6.76%
$ 88,650 $ 5,559
May 14, 2020 $ 0.0018
+2.48%
$ 95,073 $ 1,111
May 13, 2020 $ 0.00175
+11.19%
$ 92,780 $ 5,495
May 12, 2020 $ 0.00158
+2.06%
$ 83,405 $ 5,418
May 11, 2020 $ 0.00154
-18.76%
$ 81,727 $ 5,762
May 10, 2020 $ 0.0019
-4.36%
$ 100,609 $ 4,986
May 9, 2020 $ 0.00199
+7.13%
$ 105,227 $ 5,853
May 8, 2020 $ 0.00186
-1.23%
$ 98,233 $ 6,569
May 7, 2020 $ 0.00188
+7.90%
$ 99,476 $ 6,238
May 6, 2020 $ 0.00174
+10.47%
$ 92,216 $ 5,371
May 5, 2020 $ 0.00158
-6.43%
$ 83,394 $ 237
May 4, 2020 $ 0.00168
-0.04%
$ 89,130 $ 4,925
May 3, 2020 $ 0.00168
+0.28%
$ 89,168 $ 5,192
May 2, 2020 $ 0.00168
-7.91%
$ 88,927 $ 1,010
May 1, 2020 $ 0.00182
+11.76%
$ 96,571 $ 5,764
Apr 30, 2020 $ 0.00163
+0.79%
$ 86,347 $ 5,103
Apr 29, 2020 $ 0.00162
-0.06%
$ 85,675 $ 1,007
Apr 28, 2020 $ 0.00162
+9.94%
$ 85,728 $ 4,621
Apr 27, 2020 $ 0.00147
-3.68%
$ 77,972 $ 4,787
Apr 26, 2020 $ 0.00153
+2.28%
$ 80,923 $ 4,599
Apr 25, 2020 $ 0.00149
+5.16%
$ 79,109 $ 4,727
Apr 24, 2020 $ 0.00142
-0.89%
$ 75,222 $ 4,523
Apr 23, 2020 $ 0.00143
+8.07%
$ 75,892 $ 4,552
Apr 22, 2020 $ 0.00133
+5.12%
$ 70,210 $ 694
Apr 21, 2020 $ 0.00126
-5.69%
$ 66,789 $ 561
Apr 20, 2020 $ 0.00134
-18.10%
$ 70,824 $ 675
Apr 19, 2020 $ 0.00163
+2.42%
$ 86,486 $ 732
Apr 18, 2020 $ 0.0016
-0.47%
$ 84,432 $ 881
Apr 17, 2020 $ 0.0016
+7.60%
$ 84,827 $ 826
Apr 16, 2020 $ 0.00149
+4.23%
$ 78,820 $ 603
Apr 15, 2020 $ 0.00143
-3.46%
$ 75,640 $ 732
Apr 14, 2020 $ 0.00148
+3.43%
$ 78,341 $ 1,259
Apr 13, 2020 $ 0.00143
-5.55%
$ 75,724 $ 536
Apr 12, 2020 $ 0.00152
+21.84%
$ 80,297 $ 1,085
Apr 11, 2020 $ 0.00124
-11.60%
$ 65,895 $ 263
Apr 10, 2020 $ 0.00141
+13.03%
$ 74,524 $ 503
Apr 9, 2020 $ 0.00125
-18.24%
$ 65,939 $ 323
Apr 8, 2020 $ 0.00152
+32.28%
$ 80,653 $ 662
Apr 7, 2020 $ 0.00115
-7.49%
$ 60,972 $ 198
Apr 6, 2020 $ 0.00124
+10.71%
$ 65,834 $ 217
Apr 5, 2020 $ 0.00112
-23.00%
$ 59,489 $ 186
Apr 4, 2020 $ 0.00146
+5.45%
$ 77,253 $ 707
Apr 3, 2020 $ 0.00138
+19.76%
$ 73,270 $ 540
Apr 2, 2020 $ 0.00116
-17.01%
$ 61,210 $ 230
Apr 1, 2020 $ 0.00139
+2.02%
$ 73,780 $ 645
Mar 31, 2020 $ 0.00137
+0.55%
$ 72,359 $ 581
Mar 30, 2020 $ 0.00136
+1.11%
$ 72,023 $ 894
Mar 29, 2020 $ 0.00135
+2.77%
$ 71,293 $ 788