Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Zero Historical Data

BZX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.00198
+6.78%
$104,829 $7,010
May 16, 2020 $0.00185
+10.69%
$98,160 $5,594
May 15, 2020 $0.00167
-6.76%
$88,650 $5,559
May 14, 2020 $0.0018
+2.48%
$95,073 $1,111
May 13, 2020 $0.00175
+11.19%
$92,780 $5,495
May 12, 2020 $0.00158
+2.06%
$83,405 $5,418
May 11, 2020 $0.00154
-18.76%
$81,727 $5,762
May 10, 2020 $0.0019
-4.36%
$100,609 $4,986
May 9, 2020 $0.00199
+7.13%
$105,227 $5,853
May 8, 2020 $0.00186
-1.23%
$98,233 $6,569
May 7, 2020 $0.00188
+7.90%
$99,476 $6,238
May 6, 2020 $0.00174
+10.47%
$92,216 $5,371
May 5, 2020 $0.00158
-6.43%
$83,394 $237
May 4, 2020 $0.00168
-0.04%
$89,130 $4,925
May 3, 2020 $0.00168
+0.28%
$89,168 $5,192
May 2, 2020 $0.00168
-7.91%
$88,927 $1,010
May 1, 2020 $0.00182
+11.76%
$96,571 $5,764
Apr 30, 2020 $0.00163
+0.79%
$86,347 $5,103
Apr 29, 2020 $0.00162
-0.06%
$85,675 $1,007
Apr 28, 2020 $0.00162
+9.94%
$85,728 $4,621
Apr 27, 2020 $0.00147
-3.68%
$77,972 $4,787
Apr 26, 2020 $0.00153
+2.28%
$80,923 $4,599
Apr 25, 2020 $0.00149
+5.16%
$79,109 $4,727
Apr 24, 2020 $0.00142
-0.89%
$75,222 $4,523
Apr 23, 2020 $0.00143
+8.07%
$75,892 $4,552
Apr 22, 2020 $0.00133
+5.12%
$70,210 $694
Apr 21, 2020 $0.00126
-5.69%
$66,789 $561
Apr 20, 2020 $0.00134
-18.10%
$70,824 $675
Apr 19, 2020 $0.00163
+2.42%
$86,486 $732
Apr 18, 2020 $0.0016
-0.47%
$84,432 $881
Apr 17, 2020 $0.0016
+7.60%
$84,827 $826
Apr 16, 2020 $0.00149
+4.23%
$78,820 $603
Apr 15, 2020 $0.00143
-3.46%
$75,640 $732
Apr 14, 2020 $0.00148
+3.43%
$78,341 $1,259
Apr 13, 2020 $0.00143
-5.55%
$75,724 $536
Apr 12, 2020 $0.00152
+21.84%
$80,297 $1,085
Apr 11, 2020 $0.00124
-11.60%
$65,895 $263
Apr 10, 2020 $0.00141
+13.03%
$74,524 $503
Apr 9, 2020 $0.00125
-18.24%
$65,939 $323
Apr 8, 2020 $0.00152
+32.28%
$80,653 $662
Apr 7, 2020 $0.00115
-7.49%
$60,972 $198
Apr 6, 2020 $0.00124
+10.71%
$65,834 $217
Apr 5, 2020 $0.00112
-23.00%
$59,489 $186
Apr 4, 2020 $0.00146
+5.45%
$77,253 $707
Apr 3, 2020 $0.00138
+19.76%
$73,270 $540
Apr 2, 2020 $0.00116
-17.01%
$61,210 $230
Apr 1, 2020 $0.00139
+2.02%
$73,780 $645
Mar 31, 2020 $0.00137
+0.55%
$72,359 $581
Mar 30, 2020 $0.00136
+1.11%
$72,023 $894
Mar 29, 2020 $0.00135
+2.77%
$71,293 $788