Bitcoin Zero Historical Data

BZX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00131
+4.38%
$ 69,365 $ 531
Mar 27, 2020 $ 0.00126
-26.50%
$ 66,442 $ 368
Mar 26, 2020 $ 0.00171
+33.37%
$ 90,407 $ 2,059
Mar 25, 2020 $ 0.00128
+8.13%
$ 67,791 $ 1,790
Mar 24, 2020 $ 0.00118
+10.73%
$ 62,684 $ 2,161
Mar 23, 2020 $ 0.00107
-20.87%
$ 56,616 $ 1,202
Mar 22, 2020 $ 0.00135
+36.54%
$ 71,568 $ 1,554
Mar 21, 2020 $ 0.000989
-14.08%
$ 52,374 $ 1,772
Mar 20, 2020 $ 0.00115
+7.35%
$ 60,923 $ 1,943
Mar 19, 2020 $ 0.00107
-30.17%
$ 56,748 $ 2,599
Mar 18, 2020 $ 0.00154
-1.15%
$ 81,256 $ 1,145
Mar 17, 2020 $ 0.00156
+34.12%
$ 82,444 $ 2,411
Mar 16, 2020 $ 0.00116
-6.46%
$ 61,371 $ 608
Mar 15, 2020 $ 0.00124
+0.19%
$ 65,641 $ 1,456
Mar 14, 2020 $ 0.00124
+8.20%
$ 65,573 $ 3,007
Mar 13, 2020 $ 0.00114
+57.13%
$ 60,346 $ 385
Mar 12, 2020 $ 0.000726
-46.83%
$ 38,414 $ 12,025
Mar 11, 2020 $ 0.00137
+3.96%
$ 72,261 $ 2,407
Mar 10, 2020 $ 0.00131
+5.81%
$ 69,501 $ 1,915
Mar 9, 2020 $ 0.00124
+14.21%
$ 65,627 $ 2,042
Mar 8, 2020 $ 0.00109
-11.84%
$ 57,455 $ 3,163
Mar 7, 2020 $ 0.00123
+2.03%
$ 65,164 $ 2,172
Mar 6, 2020 $ 0.00121
-1.86%
$ 63,852 $ 2,438
Mar 5, 2020 $ 0.00123
+11.81%
$ 65,012 $ 2,346
Mar 4, 2020 $ 0.0011
+10.74%
$ 58,115 $ 1,438
Mar 3, 2020 $ 0.000992
+1.74%
$ 52,491 $ 1,795
Mar 2, 2020 $ 0.000974
-13.87%
$ 51,574 $ 1,531
Mar 1, 2020 $ 0.00113
-9.52%
$ 59,904 $ 1,210
Feb 29, 2020 $ 0.00125
-0.19%
$ 66,284 $ 1,892
Feb 28, 2020 $ 0.00126
+3.93%
$ 66,444 $ 2,010
Feb 27, 2020 $ 0.00121
-4.80%
$ 63,792 $ 2,147
Feb 26, 2020 $ 0.00127
+180.66%
$ 67,018 $ 1,756
Feb 25, 2020 $ 0.000452
-69.34%
$ 23,916 $ 830
Feb 24, 2020 $ 0.00147
-4.60%
$ 78,018 $ 2,088
Feb 23, 2020 $ 0.00154
+3.40%
$ 81,760 $ 2,254
Feb 22, 2020 $ 0.00149
+3.14%
$ 79,073 $ 1,956
Feb 21, 2020 $ 0.00145
-7.56%
$ 76,665 $ 1,679
Feb 20, 2020 $ 0.00157
+4.91%
$ 82,972 $ 2,148
Feb 19, 2020 $ 0.00149
+5.87%
$ 79,125 $ 1,678
Feb 18, 2020 $ 0.00141
-3.88%
$ 74,709 $ 2,282
Feb 17, 2020 $ 0.00147
-1.35%
$ 77,754 $ 4,619
Feb 16, 2020 $ 0.00149
+0.92%
$ 78,893 $ 355
Feb 15, 2020 $ 0.00148
+7.15%
$ 78,156 $ 1,911
Feb 14, 2020 $ 0.00138
-15.86%
$ 72,946 $ 2,424
Feb 13, 2020 $ 0.00164
-7.72%
$ 86,682 $ 1,922
Feb 12, 2020 $ 0.00178
+5.70%
$ 93,976 $ 3,411
Feb 11, 2020 $ 0.00168
-1.49%
$ 88,943 $ 3,650
Feb 10, 2020 $ 0.00171
-4.29%
$ 90,313 $ 2,611
Feb 9, 2020 $ 0.00178
+2.48%
$ 94,344 $ 2,062
Feb 8, 2020 $ 0.00174
+18.10%
$ 92,080 $ 3,313