Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.00147
+4.04%
$77,972 $2,600
Feb 6, 2020 $0.00142
+15.63%
$74,942 $2,133
Feb 5, 2020 $0.00122
+3.11%
$64,818 $1,897
Feb 4, 2020 $0.00119
+1.24%
$62,867 $1,390
Feb 3, 2020 $0.00117
-4.23%
$62,105 $2,081
Feb 2, 2020 $0.00123
+6.04%
$64,853 $2,171
Feb 1, 2020 $0.00116
+0.14%
$61,166 $2,062
Jan 31, 2020 $0.00115
+9.39%
$61,068 $2,384
Jan 30, 2020 $0.00105
-13.83%
$55,830 $3,356
Jan 29, 2020 $0.00122
+13.01%
$64,806 $2,446
Jan 28, 2020 $0.00108
-17.73%
$57,330 $2,641
Jan 27, 2020 $0.00132
-29.57%
$69,685 $2,413
Jan 26, 2020 $0.00187
+38.37%
$98,931 $2,690
Jan 25, 2020 $0.00135
-7.80%
$71,531 $1,445
Jan 24, 2020 $0.00147
-0.72%
$77,588 $2,002
Jan 23, 2020 $0.00148
-3.41%
$78,135 $1,574
Jan 22, 2020 $0.00153
+14.60%
$80,893 $2,185
Jan 21, 2020 $0.00133
+3.53%
$70,596 $1,777
Jan 20, 2020 $0.00129
-18.32%
$68,190 $2,322
Jan 19, 2020 $0.00158
+0.42%
$83,462 $1,681
Jan 18, 2020 $0.00157
-7.11%
$83,133 $1,833
Jan 17, 2020 $0.00169
+12.11%
$89,535 $1,868
Jan 16, 2020 $0.00151
+1.06%
$79,845 $1,716
Jan 15, 2020 $0.00149
-8.56%
$78,994 $1,609
Jan 14, 2020 $0.00163
+6.75%
$86,443 $1,437
Jan 13, 2020 $0.00153
-11.51%
$80,989 $1,499
Jan 12, 2020 $0.00173
-2.62%
$91,528 $887
Jan 11, 2020 $0.00178
+4.47%
$93,976 $2,482
Jan 10, 2020 $0.0017
-0.18%
$89,947 $991
Jan 9, 2020 $0.0017
-22.44%
$90,123 $1,273
Jan 8, 2020 $0.0022
-7.91%
$116,203 $213
Jan 7, 2020 $0.00238
+0.35%
$126,192 $2,059
Jan 6, 2020 $0.00238
-3.69%
$125,764 $1,640
Jan 5, 2020 $0.00247
-1.77%
$130,567 $1,676
Jan 4, 2020 $0.00251
+7.15%
$132,914 $1,525
Jan 3, 2020 $0.00234
+12.34%
$124,020 $1,620
Jan 2, 2020 $0.00209
+25.71%
$110,400 $1,554
Jan 1, 2020 $0.00166
-33.91%
$87,828 $1,996
Dec 31, 2019 $0.00251
+36.62%
$132,902 $1,934
Dec 30, 2019 $0.00184
+12.08%
$97,276 $1,669
Dec 29, 2019 $0.00164
-4.68%
$86,786 $2,099
Dec 28, 2019 $0.00172
-4.05%
$91,044 $2,501
Dec 27, 2019 $0.00179
-2.19%
$94,885 $1,980
Dec 26, 2019 $0.00183
+3.59%
$97,013 $1,790
Dec 25, 2019 $0.00177
-2.83%
$93,556 $1,649
Dec 24, 2019 $0.00182
-3.62%
$96,269 $1,768
Dec 23, 2019 $0.00189
+5.86%
$99,912 $2,520
Dec 22, 2019 $0.00178
+0.33%
$94,350 $1,929
Dec 21, 2019 $0.00178
+4.06%
$94,051 $1,660
Dec 20, 2019 $0.00171
+12.17%
$90,350 $2,222