Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.00152
+0.86%
$80,620 $1,597
Dec 18, 2019 $0.00151
+13.60%
$79,932 $3,060
Dec 17, 2019 $0.00133
+2.79%
$70,486 $1,697
Dec 16, 2019 $0.0013
-10.62%
$68,578 $1,533
Dec 15, 2019 $0.00145
+2.89%
$76,727 $1,779
Dec 14, 2019 $0.00141
-14.38%
$74,612 $2,134
Dec 13, 2019 $0.00165
-9.44%
$87,145 $2,173
Dec 12, 2019 $0.00182
-6.43%
$96,234 $1,567
Dec 11, 2019 $0.00194
+48.35%
$102,715 $1,764
Dec 10, 2019 $0.00131
-2.43%
$69,242 $2,701
Dec 9, 2019 $0.00134
-6.87%
$70,954 $285
Dec 8, 2019 $0.00144
-0.07%
$76,185 $1,666
Dec 7, 2019 $0.00144
-0.14%
$76,240 $1,617
Dec 6, 2019 $0.00144
+6.07%
$76,356 $1,888
Dec 5, 2019 $0.00136
-18.43%
$72,190 $2,327
Dec 4, 2019 $0.00169
-16.52%
$89,218 $1,926
Dec 3, 2019 $0.00202
+19.17%
$106,879 $3,009
Dec 2, 2019 $0.00169
-9.69%
$89,689 $498
Dec 1, 2019 $0.00188
-3.57%
$99,333 $1,585
Nov 30, 2019 $0.00195
-8.34%
$103,007 $1,406
Nov 29, 2019 $0.00212
+2.49%
$112,456 $2,542
Nov 28, 2019 $0.00207
+7.68%
$109,537 $2,509
Nov 27, 2019 $0.00193
-4.84%
$102,062 $3,490
Nov 26, 2019 $0.00203
+4.90%
$107,311 $2,016
Nov 25, 2019 $0.00194
+43.55%
$102,560 $1,996
Nov 24, 2019 $0.00135
-23.99%
$71,448 $1,571
Nov 23, 2019 $0.00178
-3.55%
$93,992 $1,923
Nov 22, 2019 $0.00183
-8.68%
$97,024 $1,867
Nov 21, 2019 $0.00201
-3.82%
$106,227 $2,071
Nov 20, 2019 $0.00209
-1.47%
$110,410 $1,807
Nov 19, 2019 $0.00212
-5.83%
$112,058 $2,030
Nov 18, 2019 $0.00225
-8.69%
$118,940 $1,435
Nov 17, 2019 $0.00246
+7.02%
$130,238 $1,817
Nov 16, 2019 $0.00229
+3.41%
$121,438 $2,413
Nov 15, 2019 $0.00222
-6.50%
$117,427 $1,878
Nov 14, 2019 $0.00237
+23.60%
$125,592 $1,711
Nov 13, 2019 $0.00192
-17.95%
$101,615 $2,626
Nov 12, 2019 $0.00234
-0.81%
$123,844 $1,569
Nov 11, 2019 $0.00236
+7.54%
$124,795 $1,791
Nov 10, 2019 $0.0022
-2.19%
$116,208 $2,047
Nov 9, 2019 $0.00225
-16.05%
$118,946 $3,353
Nov 8, 2019 $0.00268
-9.63%
$141,705 $1,640
Nov 7, 2019 $0.00296
+1.99%
$156,711 $1,507
Nov 6, 2019 $0.0029
-3.76%
$153,667 $1,530
Nov 5, 2019 $0.00301
+30.05%
$159,353 $2,026
Nov 4, 2019 $0.00232
-3.71%
$122,553 $2,137
Nov 3, 2019 $0.0024
-2.40%
$127,282 $1,270
Nov 2, 2019 $0.00246
+11.54%
$130,425 $2,336
Nov 1, 2019 $0.00221
-11.05%
$116,934 $1,849
Oct 31, 2019 $0.00248
-6.52%
$131,420 $565