Bitcoin Zero Historical Data

BZX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00152
+0.86%
$ 80,620 $ 1,597
Dec 18, 2019 $ 0.00151
+13.60%
$ 79,932 $ 3,060
Dec 17, 2019 $ 0.00133
+2.79%
$ 70,486 $ 1,697
Dec 16, 2019 $ 0.0013
-10.62%
$ 68,578 $ 1,533
Dec 15, 2019 $ 0.00145
+2.89%
$ 76,727 $ 1,779
Dec 14, 2019 $ 0.00141
-14.38%
$ 74,612 $ 2,134
Dec 13, 2019 $ 0.00165
-9.44%
$ 87,145 $ 2,173
Dec 12, 2019 $ 0.00182
-6.43%
$ 96,234 $ 1,567
Dec 11, 2019 $ 0.00194
+48.35%
$ 102,715 $ 1,764
Dec 10, 2019 $ 0.00131
-2.43%
$ 69,242 $ 2,701
Dec 9, 2019 $ 0.00134
-6.87%
$ 70,954 $ 285
Dec 8, 2019 $ 0.00144
-0.07%
$ 76,185 $ 1,666
Dec 7, 2019 $ 0.00144
-0.14%
$ 76,240 $ 1,617
Dec 6, 2019 $ 0.00144
+6.07%
$ 76,356 $ 1,888
Dec 5, 2019 $ 0.00136
-18.43%
$ 72,190 $ 2,327
Dec 4, 2019 $ 0.00169
-16.52%
$ 89,218 $ 1,926
Dec 3, 2019 $ 0.00202
+19.17%
$ 106,879 $ 3,009
Dec 2, 2019 $ 0.00169
-9.69%
$ 89,689 $ 498
Dec 1, 2019 $ 0.00188
-3.57%
$ 99,333 $ 1,585
Nov 30, 2019 $ 0.00195
-8.34%
$ 103,007 $ 1,406
Nov 29, 2019 $ 0.00212
+2.49%
$ 112,456 $ 2,542
Nov 28, 2019 $ 0.00207
+7.68%
$ 109,537 $ 2,509
Nov 27, 2019 $ 0.00193
-4.84%
$ 102,062 $ 3,490
Nov 26, 2019 $ 0.00203
+4.90%
$ 107,311 $ 2,016
Nov 25, 2019 $ 0.00194
+43.55%
$ 102,560 $ 1,996
Nov 24, 2019 $ 0.00135
-23.99%
$ 71,448 $ 1,571
Nov 23, 2019 $ 0.00178
-3.55%
$ 93,992 $ 1,923
Nov 22, 2019 $ 0.00183
-8.68%
$ 97,024 $ 1,867
Nov 21, 2019 $ 0.00201
-3.82%
$ 106,227 $ 2,071
Nov 20, 2019 $ 0.00209
-1.47%
$ 110,410 $ 1,807
Nov 19, 2019 $ 0.00212
-5.83%
$ 112,058 $ 2,030
Nov 18, 2019 $ 0.00225
-8.69%
$ 118,940 $ 1,435
Nov 17, 2019 $ 0.00246
+7.02%
$ 130,238 $ 1,817
Nov 16, 2019 $ 0.00229
+3.41%
$ 121,438 $ 2,413
Nov 15, 2019 $ 0.00222
-6.50%
$ 117,427 $ 1,878
Nov 14, 2019 $ 0.00237
+23.60%
$ 125,592 $ 1,711
Nov 13, 2019 $ 0.00192
-17.95%
$ 101,615 $ 2,626
Nov 12, 2019 $ 0.00234
-0.81%
$ 123,844 $ 1,569
Nov 11, 2019 $ 0.00236
+7.54%
$ 124,795 $ 1,791
Nov 10, 2019 $ 0.0022
-2.19%
$ 116,208 $ 2,047
Nov 9, 2019 $ 0.00225
-16.05%
$ 118,946 $ 3,353
Nov 8, 2019 $ 0.00268
-9.63%
$ 141,705 $ 1,640
Nov 7, 2019 $ 0.00296
+1.99%
$ 156,711 $ 1,507
Nov 6, 2019 $ 0.0029
-3.76%
$ 153,667 $ 1,530
Nov 5, 2019 $ 0.00301
+30.05%
$ 159,353 $ 2,026
Nov 4, 2019 $ 0.00232
-3.71%
$ 122,553 $ 2,137
Nov 3, 2019 $ 0.0024
-2.40%
$ 127,282 $ 1,270
Nov 2, 2019 $ 0.00246
+11.54%
$ 130,425 $ 2,336
Nov 1, 2019 $ 0.00221
-11.05%
$ 116,934 $ 1,849
Oct 31, 2019 $ 0.00248
-6.52%
$ 131,420 $ 565