Bitcoin Zero Historical Data

BZX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00266
+4.08%
$ 140,620 $ 1,608
Oct 29, 2019 $ 0.00255
-5.73%
$ 135,108 $ 3,244
Oct 28, 2019 $ 0.00271
-7.11%
$ 143,332 $ 640
Oct 27, 2019 $ 0.00292
-7.21%
$ 154,522 $ 1,955
Oct 26, 2019 $ 0.00313
+3.75%
$ 165,737 $ 1,992
Oct 25, 2019 $ 0.00302
+16.40%
$ 159,600 $ 1,855
Oct 24, 2019 $ 0.00259
-9.47%
$ 137,123 $ 522
Oct 23, 2019 $ 0.00286
+4.57%
$ 151,451 $ 2,344
Oct 22, 2019 $ 0.00274
-9.91%
$ 144,821 $ 301
Oct 21, 2019 $ 0.00303
-1.08%
$ 160,516 $ 354
Oct 20, 2019 $ 0.00307
+1.43%
$ 162,375 $ 2,448
Oct 19, 2019 $ 0.00302
+1.61%
$ 159,914 $ 165
Oct 18, 2019 $ 0.00297
-7.23%
$ 157,383 $ 1,871
Oct 17, 2019 $ 0.0032
+5.29%
$ 169,620 $ 1,905
Oct 16, 2019 $ 0.00304
-14.56%
$ 161,016 $ 1,779
Oct 15, 2019 $ 0.00356
+8.47%
$ 188,497 $ 525
Oct 14, 2019 $ 0.00328
-14.60%
$ 173,775 $ 1,365
Oct 13, 2019 $ 0.00384
+0.42%
$ 203,489 $ 2,436
Oct 12, 2019 $ 0.00383
+3.51%
$ 202,632 $ 1,215
Oct 11, 2019 $ 0.0037
+7.05%
$ 195,830 $ 3,325
Oct 10, 2019 $ 0.00346
-12.60%
$ 182,944 $ 1,783
Oct 9, 2019 $ 0.00393
-5.27%
$ 207,891 $ 2,584
Oct 8, 2019 $ 0.00414
+4.11%
$ 218,937 $ 1,753
Oct 7, 2019 $ 0.00397
+25.21%
$ 210,164 $ 2,149
Oct 6, 2019 $ 0.00318
-5.72%
$ 168,288 $ 790
Oct 5, 2019 $ 0.00337
+16.39%
$ 178,511 $ 1,153
Oct 4, 2019 $ 0.00291
+7.58%
$ 153,967 $ 2,645
Oct 3, 2019 $ 0.0027
-4.83%
$ 143,117 $ 4,388
Oct 2, 2019 $ 0.00284
-3.87%
$ 150,383 $ 4,628
Oct 1, 2019 $ 0.00296
+24.82%
$ 156,780 $ 1,515
Sep 30, 2019 $ 0.00237
+4.91%
$ 125,657 $ 1,407
Sep 29, 2019 $ 0.00226
+9.97%
$ 119,776 $ 1,074
Sep 28, 2019 $ 0.00206
+0.71%
$ 108,925 $ 977
Sep 27, 2019 $ 0.00204
+14.81%
$ 108,133 $ 548
Sep 26, 2019 $ 0.00178
-9.48%
$ 94,151 $ 409
Sep 25, 2019 $ 0.00196
-7.82%
$ 103,876 $ 1,683
Sep 24, 2019 $ 0.00211
-16.80%
$ 111,710 $ 2,403
Sep 23, 2019 $ 0.00254
-9.88%
$ 134,225 $ 830
Sep 22, 2019 $ 0.00281
-11.64%
$ 148,922 $ 4,455
Sep 21, 2019 $ 0.00318
+16.97%
$ 168,535 $ 4,057
Sep 20, 2019 $ 0.00272
-14.02%
$ 144,087 $ 1,601
Sep 19, 2019 $ 0.00317
+10.91%
$ 167,576 $ 14,218
Sep 18, 2019 $ 0.00286
-7.26%
$ 151,219 $ 2,735
Sep 17, 2019 $ 0.00308
-11.02%
$ 163,063 $ 560
Sep 16, 2019 $ 0.00346
+2.15%
$ 183,240 $ 2,258
Sep 15, 2019 $ 0.00339
-0.61%
$ 179,397 $ 1,130
Sep 14, 2019 $ 0.00341
+6.74%
$ 180,502 $ 640
Sep 13, 2019 $ 0.00319
+0.28%
$ 169,107 $ 1,059
Sep 12, 2019 $ 0.00319
+2.54%
$ 168,639 $ 1,288
Sep 11, 2019 $ 0.00309
+10.29%
$ 163,741 $ 987