Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Zero Historical Data

BZX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2019 $0.00266
+4.08%
$140,620 $1,608
Oct 29, 2019 $0.00255
-5.73%
$135,108 $3,244
Oct 28, 2019 $0.00271
-7.11%
$143,332 $640
Oct 27, 2019 $0.00292
-7.21%
$154,522 $1,955
Oct 26, 2019 $0.00313
+3.75%
$165,737 $1,992
Oct 25, 2019 $0.00302
+16.40%
$159,600 $1,855
Oct 24, 2019 $0.00259
-9.47%
$137,123 $522
Oct 23, 2019 $0.00286
+4.57%
$151,451 $2,344
Oct 22, 2019 $0.00274
-9.91%
$144,821 $301
Oct 21, 2019 $0.00303
-1.08%
$160,516 $354
Oct 20, 2019 $0.00307
+1.43%
$162,375 $2,448
Oct 19, 2019 $0.00302
+1.61%
$159,914 $165
Oct 18, 2019 $0.00297
-7.23%
$157,383 $1,871
Oct 17, 2019 $0.0032
+5.29%
$169,620 $1,905
Oct 16, 2019 $0.00304
-14.56%
$161,016 $1,779
Oct 15, 2019 $0.00356
+8.47%
$188,497 $525
Oct 14, 2019 $0.00328
-14.60%
$173,775 $1,365
Oct 13, 2019 $0.00384
+0.42%
$203,489 $2,436
Oct 12, 2019 $0.00383
+3.51%
$202,632 $1,215
Oct 11, 2019 $0.0037
+7.05%
$195,830 $3,325
Oct 10, 2019 $0.00346
-12.60%
$182,944 $1,783
Oct 9, 2019 $0.00393
-5.27%
$207,891 $2,584
Oct 8, 2019 $0.00414
+4.11%
$218,937 $1,753
Oct 7, 2019 $0.00397
+25.21%
$210,164 $2,149
Oct 6, 2019 $0.00318
-5.72%
$168,288 $790
Oct 5, 2019 $0.00337
+16.39%
$178,511 $1,153
Oct 4, 2019 $0.00291
+7.58%
$153,967 $2,645
Oct 3, 2019 $0.0027
-4.83%
$143,117 $4,388
Oct 2, 2019 $0.00284
-3.87%
$150,383 $4,628
Oct 1, 2019 $0.00296
+24.82%
$156,780 $1,515
Sep 30, 2019 $0.00237
+4.91%
$125,657 $1,407
Sep 29, 2019 $0.00226
+9.97%
$119,776 $1,074
Sep 28, 2019 $0.00206
+0.71%
$108,925 $977
Sep 27, 2019 $0.00204
+14.81%
$108,133 $548
Sep 26, 2019 $0.00178
-9.48%
$94,151 $409
Sep 25, 2019 $0.00196
-7.82%
$103,876 $1,683
Sep 24, 2019 $0.00211
-16.80%
$111,710 $2,403
Sep 23, 2019 $0.00254
-9.88%
$134,225 $830
Sep 22, 2019 $0.00281
-11.64%
$148,922 $4,455
Sep 21, 2019 $0.00318
+16.97%
$168,535 $4,057
Sep 20, 2019 $0.00272
-14.02%
$144,087 $1,601
Sep 19, 2019 $0.00317
+10.91%
$167,576 $14,218
Sep 18, 2019 $0.00286
-7.26%
$151,219 $2,735
Sep 17, 2019 $0.00308
-11.02%
$163,063 $560
Sep 16, 2019 $0.00346
+2.15%
$183,240 $2,258
Sep 15, 2019 $0.00339
-0.61%
$179,397 $1,130
Sep 14, 2019 $0.00341
+6.74%
$180,502 $640
Sep 13, 2019 $0.00319
+0.28%
$169,107 $1,059
Sep 12, 2019 $0.00319
+2.54%
$168,639 $1,288
Sep 11, 2019 $0.00309
+10.29%
$163,741 $987