Bitcoin Zero Historical Data

BZX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00511
-0.08%
$ 270,538 $ 5,392
Jul 21, 2019 $ 0.00511
-4.82%
$ 270,651 $ 5,124
Jul 20, 2019 $ 0.00537
-5.85%
$ 284,335 $ 2,875
Jul 19, 2019 $ 0.00571
+18.98%
$ 302,157 $ 3,935
Jul 18, 2019 $ 0.0048
+21.93%
$ 253,968 $ 6,040
Jul 17, 2019 $ 0.00393
+1.32%
$ 208,262 $ 5,144
Jul 16, 2019 $ 0.00388
-30.46%
$ 205,321 $ 5,554
Jul 15, 2019 $ 0.00558
+48.71%
$ 295,285 $ 4,806
Jul 14, 2019 $ 0.00375
-11.17%
$ 198,553 $ 5,152
Jul 13, 2019 $ 0.00422
-15.55%
$ 223,437 $ 2,195
Jul 12, 2019 $ 0.005
-14.73%
$ 264,576 $ 2,076
Jul 11, 2019 $ 0.00586
-5.00%
$ 310,293 $ 3,423
Jul 10, 2019 $ 0.00617
+4.66%
$ 326,622 $ 485
Jul 9, 2019 $ 0.0059
-10.85%
$ 312,079 $ 512
Jul 8, 2019 $ 0.00661
+6.54%
$ 350,046 $ 1,688
Jul 7, 2019 $ 0.00621
-1.70%
$ 328,566 $ 610
Jul 6, 2019 $ 0.00631
-6.24%
$ 334,247 $ 582
Jul 5, 2019 $ 0.00673
+6.93%
$ 356,488 $ 465
Jul 4, 2019 $ 0.0063
-7.95%
$ 333,352 $ 1,669
Jul 3, 2019 $ 0.00684
-0.84%
$ 362,213 $ 2,651
Jul 2, 2019 $ 0.0069
+9.69%
$ 365,297 $ 1,569
Jul 1, 2019 $ 0.00629
-2.66%
$ 333,171 $ 2,041
Jun 30, 2019 $ 0.00647
-16.25%
$ 342,262 $ 7,319
Jun 29, 2019 $ 0.00772
+2.50%
$ 408,637 $ 6,631
Jun 28, 2019 $ 0.00753
+20.24%
$ 398,714 $ 4,948
Jun 27, 2019 $ 0.00627
-5.69%
$ 331,811 $ 3,700
Jun 26, 2019 $ 0.00665
-16.47%
$ 351,840 $ 3,354
Jun 25, 2019 $ 0.00796
+16.07%
$ 421,203 $ 588
Jun 24, 2019 $ 0.00686
+17.56%
$ 362,898 $ 840
Jun 23, 2019 $ 0.00583
+1.57%
$ 308,673 $ 1,029
Jun 22, 2019 $ 0.00574
+22.13%
$ 303,917 $ 772
Jun 21, 2019 $ 0.0047
-9.60%
$ 248,826 $ 1,266
Jun 20, 2019 $ 0.0052
-8.42%
$ 275,263 $ 9,165
Jun 19, 2019 $ 0.00568
+1.66%
$ 300,589 $ 7,859
Jun 18, 2019 $ 0.00559
+22.19%
$ 295,659 $ 7,911
Jun 17, 2019 $ 0.00457
+38.52%
$ 241,967 $ 8,857
Jun 16, 2019 $ 0.0033
-49.28%
$ 174,681 $ 8,075
Jun 15, 2019 $ 0.00651
-1.94%
$ 344,415 $ 9,516
Jun 14, 2019 $ 0.00664
+0.71%
$ 351,231 $ 8,492
Jun 13, 2019 $ 0.00659
+0.55%
$ 348,729 $ 7,613
Jun 12, 2019 $ 0.00655
-0.25%
$ 346,852 $ 7,786
Jun 11, 2019 $ 0.00657
-6.22%
$ 347,718 $ 7,289
Jun 10, 2019 $ 0.007
+2.07%
$ 370,765 $ 8,302
Jun 9, 2019 $ 0.00686
-5.49%
$ 363,261 $ 7,530
Jun 8, 2019 $ 0.00726
-0.41%
$ 384,367 $ 7,882
Jun 7, 2019 $ 0.00729
+8.60%
$ 385,916 $ 8,307
Jun 6, 2019 $ 0.00671
+13.30%
$ 355,355 $ 9,155
Jun 5, 2019 $ 0.00593
-5.27%
$ 313,634 $ 8,499
Jun 4, 2019 $ 0.00625
-10.61%
$ 331,084 $ 7,465
Jun 3, 2019 $ 0.007
-13.32%
$ 370,364 $ 7,812