Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Zero Historical Data

BZX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.00511
-0.08%
$270,538 $5,392
Jul 21, 2019 $0.00511
-4.82%
$270,651 $5,124
Jul 20, 2019 $0.00537
-5.85%
$284,335 $2,875
Jul 19, 2019 $0.00571
+18.98%
$302,157 $3,935
Jul 18, 2019 $0.0048
+21.93%
$253,968 $6,040
Jul 17, 2019 $0.00393
+1.32%
$208,262 $5,144
Jul 16, 2019 $0.00388
-30.46%
$205,321 $5,554
Jul 15, 2019 $0.00558
+48.71%
$295,285 $4,806
Jul 14, 2019 $0.00375
-11.17%
$198,553 $5,152
Jul 13, 2019 $0.00422
-15.55%
$223,437 $2,195
Jul 12, 2019 $0.005
-14.73%
$264,576 $2,076
Jul 11, 2019 $0.00586
-5.00%
$310,293 $3,423
Jul 10, 2019 $0.00617
+4.66%
$326,622 $485
Jul 9, 2019 $0.0059
-10.85%
$312,079 $512
Jul 8, 2019 $0.00661
+6.54%
$350,046 $1,688
Jul 7, 2019 $0.00621
-1.70%
$328,566 $610
Jul 6, 2019 $0.00631
-6.24%
$334,247 $582
Jul 5, 2019 $0.00673
+6.93%
$356,488 $465
Jul 4, 2019 $0.0063
-7.95%
$333,352 $1,669
Jul 3, 2019 $0.00684
-0.84%
$362,213 $2,651
Jul 2, 2019 $0.0069
+9.69%
$365,297 $1,569
Jul 1, 2019 $0.00629
-2.66%
$333,171 $2,041
Jun 30, 2019 $0.00647
-16.25%
$342,262 $7,319
Jun 29, 2019 $0.00772
+2.50%
$408,637 $6,631
Jun 28, 2019 $0.00753
+20.24%
$398,714 $4,948
Jun 27, 2019 $0.00627
-5.69%
$331,811 $3,700
Jun 26, 2019 $0.00665
-16.47%
$351,840 $3,354
Jun 25, 2019 $0.00796
+16.07%
$421,203 $588
Jun 24, 2019 $0.00686
+17.56%
$362,898 $840
Jun 23, 2019 $0.00583
+1.57%
$308,673 $1,029
Jun 22, 2019 $0.00574
+22.13%
$303,917 $772
Jun 21, 2019 $0.0047
-9.60%
$248,826 $1,266
Jun 20, 2019 $0.0052
-8.42%
$275,263 $9,165
Jun 19, 2019 $0.00568
+1.66%
$300,589 $7,859
Jun 18, 2019 $0.00559
+22.19%
$295,659 $7,911
Jun 17, 2019 $0.00457
+38.52%
$241,967 $8,857
Jun 16, 2019 $0.0033
-49.28%
$174,681 $8,075
Jun 15, 2019 $0.00651
-1.94%
$344,415 $9,516
Jun 14, 2019 $0.00664
+0.71%
$351,231 $8,492
Jun 13, 2019 $0.00659
+0.55%
$348,729 $7,613
Jun 12, 2019 $0.00655
-0.25%
$346,852 $7,786
Jun 11, 2019 $0.00657
-6.22%
$347,718 $7,289
Jun 10, 2019 $0.007
+2.07%
$370,765 $8,302
Jun 9, 2019 $0.00686
-5.49%
$363,261 $7,530
Jun 8, 2019 $0.00726
-0.41%
$384,367 $7,882
Jun 7, 2019 $0.00729
+8.60%
$385,916 $8,307
Jun 6, 2019 $0.00671
+13.30%
$355,355 $9,155
Jun 5, 2019 $0.00593
-5.27%
$313,634 $8,499
Jun 4, 2019 $0.00625
-10.61%
$331,084 $7,465
Jun 3, 2019 $0.007
-13.32%
$370,364 $7,812