Bitcoin Zero Historical Data

BZX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00807
+5.06%
$ 427,275 $ 8,381
Jun 1, 2019 $ 0.00768
+9.84%
$ 406,728 $ 8,455
May 31, 2019 $ 0.00699
+2.72%
$ 370,234 $ 4,034
May 30, 2019 $ 0.00681
-1.23%
$ 360,413 $ 9,589
May 29, 2019 $ 0.00689
-22.41%
$ 364,915 $ 8,716
May 28, 2019 $ 0.00889
-7.04%
$ 470,333 $ 4,719
May 27, 2019 $ 0.00956
-0.71%
$ 505,907 $ 14,118
May 26, 2019 $ 0.00963
-3.08%
$ 509,585 $ 4,259
May 25, 2019 $ 0.00993
-1.48%
$ 525,766 $ 8,641
May 24, 2019 $ 0.0101
-4.32%
$ 533,668 $ 9,118
May 23, 2019 $ 0.0105
+3.46%
$ 557,756 $ 7,488
May 22, 2019 $ 0.0102
-0.51%
$ 539,123 $ 7,639
May 21, 2019 $ 0.0102
-2.88%
$ 541,899 $ 7,502
May 20, 2019 $ 0.0105
-9.21%
$ 558,010 $ 7,404
May 19, 2019 $ 0.0116
+3.70%
$ 614,649 $ 8,329
May 18, 2019 $ 0.0112
-29.82%
$ 592,697 $ 8,958
May 17, 2019 $ 0.016
+41.40%
$ 844,570 $ 9,355
May 16, 2019 $ 0.0113
-5.95%
$ 597,312 $ 8,293
May 15, 2019 $ 0.012
-1.79%
$ 635,032 $ 8,651
May 14, 2019 $ 0.0122
-13.56%
$ 646,659 $ 7,301
May 13, 2019 $ 0.0141
+20.96%
$ 748,068 $ 8,128
May 12, 2019 $ 0.0117
-4.37%
$ 618,727 $ 2,641
May 11, 2019 $ 0.0122
+9.78%
$ 647,133 $ 7,688
May 10, 2019 $ 0.0111
+5.30%
$ 589,411 $ 6,558
May 9, 2019 $ 0.0106
+10.17%
$ 559,757 $ 4,747
May 8, 2019 $ 0.0096
-7.79%
$ 508,096 $ 5,678
May 7, 2019 $ 0.0104
-8.45%
$ 551,050 $ 6,015
May 6, 2019 $ 0.0114
+29.38%
$ 601,952 $ 8,579
May 5, 2019 $ 0.00879
-33.87%
$ 465,227 $ 8,573
May 4, 2019 $ 0.0133
+7.47%
$ 703,503 $ 6,678
May 3, 2019 $ 0.0124
+7.00%
$ 654,596 $ 6,612
May 2, 2019 $ 0.0116
+8.18%
$ 611,746 $ 6,270
May 1, 2019 $ 0.0107
-2.00%
$ 565,471 $ 7,189
Apr 30, 2019 $ 0.0109
+5.15%
$ 576,992 $ 7,934
Apr 29, 2019 $ 0.0104
-7.15%
$ 548,715 $ 13,657
Apr 28, 2019 $ 0.0111
-3.56%
$ 589,463 $ 5,521
Apr 27, 2019 $ 0.0115
+3.78%
$ 611,244 $ 5,267
Apr 26, 2019 $ 0.0111
-7.26%
$ 589,002 $ 5,574
Apr 25, 2019 $ 0.012
-2.00%
$ 635,125 $ 5,768
Apr 24, 2019 $ 0.0122
-12.16%
$ 648,132 $ 8,573
Apr 23, 2019 $ 0.0139
+3.34%
$ 737,814 $ 5,557
Apr 22, 2019 $ 0.0135
+5.05%
$ 713,958 $ 6,767
Apr 21, 2019 $ 0.0128
-10.50%
$ 679,671 $ 5,226
Apr 20, 2019 $ 0.0143
+10.72%
$ 759,444 $ 6,766
Apr 19, 2019 $ 0.013
-1.26%
$ 685,919 $ 6,390
Apr 18, 2019 $ 0.0131
-13.65%
$ 694,685 $ 8,559
Apr 17, 2019 $ 0.0152
-1.42%
$ 804,553 $ 6,436
Apr 16, 2019 $ 0.0154
-1.52%
$ 816,139 $ 6,525
Apr 15, 2019 $ 0.0157
+1.82%
$ 828,691 $ 6,139
Apr 14, 2019 $ 0.0154
+2.12%
$ 813,942 $ 7,067