Bitcoin Zero Historical Data

BZX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0151
+0.67%
$ 796,984 $ 13,947
Apr 12, 2019 $ 0.015
-6.96%
$ 791,696 $ 14,705
Apr 11, 2019 $ 0.0161
-5.36%
$ 851,023 $ 14,805
Apr 10, 2019 $ 0.017
-9.91%
$ 899,170 $ 19,873
Apr 9, 2019 $ 0.0189
+18.66%
$ 998,066 $ 24,674
Apr 8, 2019 $ 0.0159
-5.90%
$ 841,116 $ 18,703
Apr 7, 2019 $ 0.0169
-6.39%
$ 893,777 $ 18,668
Apr 6, 2019 $ 0.018
-14.82%
$ 954,813 $ 18,000
Apr 5, 2019 $ 0.0212
+3.36%
$ 1.12 million $ 20,854
Apr 4, 2019 $ 0.0205
+1.46%
$ 1.08 million $ 20,171
Apr 3, 2019 $ 0.0202
+4.76%
$ 1.07 million $ 12,362
Apr 2, 2019 $ 0.0193
+17.53%
$ 1.02 million $ 16,056
Apr 1, 2019 $ 0.0164
+9.14%
$ 868,367 $ 20,700
Mar 31, 2019 $ 0.015
-13.31%
$ 795,703 $ 13,299
Mar 30, 2019 $ 0.0173
+8.32%
$ 918,009 $ 14,996
Mar 29, 2019 $ 0.0161
+4.07%
$ 849,855 $ 16,377
Mar 28, 2019 $ 0.0154
+14.58%
$ 816,592 $ 17,146
Mar 27, 2019 $ 0.0135
+2.98%
$ 712,613 $ 19,014
Mar 26, 2019 $ 0.0131
-1.76%
$ 691,971 $ 16,052
Mar 25, 2019 $ 0.0133
-3.16%
$ 703,892 $ 15,813
Mar 24, 2019 $ 0.0138
-9.23%
$ 727,974 $ 403
Mar 23, 2019 $ 0.0152
-1.53%
$ 805,145 $ 591
Mar 22, 2019 $ 0.0154
+2.05%
$ 817,472 $ 1,149
Mar 21, 2019 $ 0.0151
-4.93%
$ 800,489 $ 487
Mar 20, 2019 $ 0.0159
+11.01%
$ 842,845 $ 138
Mar 19, 2019 $ 0.0143
+7.31%
$ 758,661 $ 693
Mar 18, 2019 $ 0.0134
-6.48%
$ 707,089 $ 161
Mar 17, 2019 $ 0.0143
+2.36%
$ 754,654 $ 213
Mar 16, 2019 $ 0.0139
+9.43%
$ 737,242 $ 724
Mar 15, 2019 $ 0.0127
+5.44%
$ 673,663 $ 1,411
Mar 14, 2019 $ 0.0121
-0.68%
$ 638,923 $ 483
Mar 13, 2019 $ 0.0122
+13.53%
$ 643,200 $ 605
Mar 12, 2019 $ 0.0107
+13.94%
$ 566,913 $ 288
Mar 11, 2019 $ 0.0094
-10.05%
$ 497,368 $ 109
Mar 10, 2019 $ 0.0105
+5.58%
$ 553,769 $ 22
Mar 9, 2019 $ 0.00991
-8.21%
$ 524,551 $ 156
Mar 8, 2019 $ 0.0108
+7.33%
$ 571,448 $ 564
Mar 7, 2019 $ 0.0101
+7.13%
$ 532,426 $ 345
Mar 6, 2019 $ 0.00939
-4.88%
$ 496,965 $ 196
Mar 5, 2019 $ 0.00987
+10.26%
$ 522,459 $ 538
Mar 4, 2019 $ 0.00895
-12.40%
$ 473,870 $ 653
Mar 3, 2019 $ 0.0102
-4.41%
$ 540,902 $ 1,142
Mar 2, 2019 $ 0.0107
-4.88%
$ 565,857 $ 644
Mar 1, 2019 $ 0.0112
-0.16%
$ 595,079 $ 342
Feb 28, 2019 $ 0.0113
+0.86%
$ 596,018 $ 558
Feb 27, 2019 $ 0.0112
+2.90%
$ 590,956 $ 95
Feb 26, 2019 $ 0.0109
-4.03%
$ 574,457 $ 111
Feb 25, 2019 $ 0.0113
-6.49%
$ 598,601 $ 619
Feb 24, 2019 $ 0.0121
-3.93%
$ 639,950 $ 719
Feb 23, 2019 $ 0.0126
-10.44%
$ 666,093 $ 900