Bitcoin Zero Historical Data

BZX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0141
+13.88%
$ 743,959 $ 382
Feb 21, 2019 $ 0.0123
-14.29%
$ 653,312 $ 1,082
Feb 20, 2019 $ 0.0144
+24.31%
$ 762,388 $ 2,561
Feb 19, 2019 $ 0.0116
-13.07%
$ 613,495 $ 338
Feb 18, 2019 $ 0.0133
+40.08%
$ 705,905 $ 1,838
Feb 17, 2019 $ 0.00952
-4.78%
$ 504,114 $ 1,156
Feb 16, 2019 $ 0.01
-2.37%
$ 529,485 $ 426
Feb 15, 2019 $ 0.0102
+0.22%
$ 542,320 $ 580
Feb 14, 2019 $ 0.0102
+8.49%
$ 541,145 $ 2,467
Feb 13, 2019 $ 0.00943
-22.71%
$ 498,943 $ 1,471
Feb 12, 2019 $ 0.0122
-10.52%
$ 645,527 $ 743
Feb 11, 2019 $ 0.0136
+5.37%
$ 721,357 $ 1,040
Feb 10, 2019 $ 0.0129
-17.93%
$ 684,903 $ 1,522
Feb 9, 2019 $ 0.0158
+7.26%
$ 834,718 $ 408
Feb 8, 2019 $ 0.0147
+31.76%
$ 778,675 $ 534
Feb 7, 2019 $ 0.0112
-1.90%
$ 590,987 $ 1,601
Feb 6, 2019 $ 0.0114
-23.61%
$ 602,523 $ 1,902
Feb 5, 2019 $ 0.0149
+29.42%
$ 788,796 $ 2,029
Feb 4, 2019 $ 0.0115
+5.75%
$ 609,496 $ 356
Feb 3, 2019 $ 0.0109
-27.54%
$ 576,359 $ 503
Feb 2, 2019 $ 0.015
+31.98%
$ 794,786 $ 710
Feb 1, 2019 $ 0.0114
-10.87%
$ 602,397 $ 1,109
Jan 31, 2019 $ 0.0128
-3.33%
$ 675,965 $ 200
Jan 30, 2019 $ 0.0132
-3.62%
$ 699,273 $ 619
Jan 29, 2019 $ 0.0137
-9.63%
$ 725,708 $ 412
Jan 28, 2019 $ 0.0152
-12.30%
$ 803,031 $ 568
Jan 27, 2019 $ 0.0173
-0.21%
$ 915,620 $ 467
Jan 26, 2019 $ 0.0173
-6.96%
$ 917,594 $ 431
Jan 25, 2019 $ 0.0186
+5.68%
$ 986,250 $ 684
Jan 24, 2019 $ 0.0176
+4.68%
$ 933,445 $ 925
Dec 18, 2018 $ 0.0267
+17.46%
$ 1.41 million $ 1,409
Dec 17, 2018 $ 0.0227
+10.89%
$ 1.2 million $ 1,613
Dec 16, 2018 $ 0.0205
+10.83%
$ 1.09 million $ 576
Dec 15, 2018 $ 0.0185
+4.87%
$ 979,808 $ 2,557
Dec 14, 2018 $ 0.0176
-1.38%
$ 933,740 $ 3,588
Dec 13, 2018 $ 0.0179
-23.54%
$ 946,713 $ 990
Dec 12, 2018 $ 0.0234
+19.36%
$ 1.24 million $ 7,149
Dec 11, 2018 $ 0.0196
-15.70%
$ 1.04 million $ 1,170
Dec 10, 2018 $ 0.0233
+9.33%
$ 1.23 million $ 3,081
Dec 9, 2018 $ 0.0213
-8.53%
$ 1.13 million $ 1,149
Dec 8, 2018 $ 0.0233
-23.41%
$ 1.23 million $ 915
Dec 7, 2018 $ 0.0304
+20.48%
$ 1.61 million $ 1,761
Dec 6, 2018 $ 0.0253
-42.98%
$ 1.34 million $ 952
Dec 5, 2018 $ 0.0444
+18.42%
$ 2.35 million $ 3,558
Dec 4, 2018 $ 0.0375
-6.83%
$ 1.98 million $ 1,062
Dec 3, 2018 $ 0.0402
-6.93%
$ 2.13 million $ 2,734
Dec 2, 2018 $ 0.0379
-41.60%
$ 2.01 million $ 1,704
Dec 1, 2018 $ 0.0649
+3.46%
$ 3.43 million $ 2,606
Nov 30, 2018 $ 0.0628
+11.41%
$ 3.32 million $ 2,031
Nov 29, 2018 $ 0.0485
+0.00%
$ 2.57 million $ 4,089