Bitcoin Zero Historical Data

BZX Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 28, 2018	$0.0622	+0.00%	$3.29 million	$3,750
Nov 27, 2018	$0.0739	+0.00%	$3.91 million	$3,926
Nov 26, 2018	$0.0676	+0.00%	$3.58 million	$3,820
Nov 25, 2018	$0.0583	+0.00%	$3.09 million	$4,292
Nov 24, 2018	$0.0398	+0.00%	$2.11 million	$4,307
Nov 23, 2018	$0.0463	+0.00%	$2.45 million	$4,525
Nov 22, 2018	$0.0309	+0.00%	$1.64 million	$4,500
Nov 21, 2018	$0.0156	+0.00%	$825,444	$4,634
Nov 20, 2018	$0.017	+0.00%	$897,796	$5,282
Nov 19, 2018	$0.0191	+0.00%	$1.01 million	$5,598
Nov 18, 2018	$0.0195	+0.00%	$1.03 million	$5,553
Nov 17, 2018	$0.0221	+0.00%	$1.17 million	$5,591
Nov 16, 2018	$0.0226	+0.00%	$--	$5,594
Nov 15, 2018	$0.0288	+0.00%	$--	$6,126
Nov 14, 2018	$0.025	+0.00%	$--	$6,362
Nov 13, 2018	$0.0262	+0.00%	$--	$6,402
Nov 12, 2018	$0.029	+0.00%	$--	$6,388
Nov 11, 2018	$0.0281	+0.00%	$--	$6,401
Nov 10, 2018	$0.0279	+0.00%	$--	$6,412
Nov 9, 2018	$0.0302	+0.00%	$--	$6,490
Nov 8, 2018	$0.0278	+0.00%	$--	$6,532
Nov 7, 2018	$0.0275	+0.00%	$--	$6,438
Nov 6, 2018	$0.0295	+0.00%	$--	$6,440
Nov 5, 2018	$0.0326	+0.00%	$--	$6,404
Nov 4, 2018	$0.0301	+0.00%	$--	$6,372
Nov 3, 2018	$0.0328	+0.00%	$--	$6,395
Nov 2, 2018	$0.0312	+0.00%	$--	$6,347
Nov 1, 2018	$0.0343	+0.00%	$--	$6,315
Oct 31, 2018	$0.0322	+0.00%	$--	$6,314
Oct 30, 2018	$0.0357	+0.00%	$--	$6,403
Oct 29, 2018	$0.0365	+0.00%	$--	$6,467
Oct 28, 2018	$0.0351	+0.00%	$--	$6,464
Oct 27, 2018	$0.0413	+0.00%	$--	$6,463
Oct 26, 2018	$0.0638	+0.00%	$--	$6,472
Oct 25, 2018	$0.0312	+0.00%	$--	$6,497

Download