Bitcoin Zero Historical Data

BZX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0622
+0.00%
$ 3.29 million $ 3,750
Nov 27, 2018 $ 0.0739
+0.00%
$ 3.91 million $ 3,926
Nov 26, 2018 $ 0.0676
+0.00%
$ 3.58 million $ 3,820
Nov 25, 2018 $ 0.0583
+0.00%
$ 3.09 million $ 4,292
Nov 24, 2018 $ 0.0398
+0.00%
$ 2.11 million $ 4,307
Nov 23, 2018 $ 0.0463
+0.00%
$ 2.45 million $ 4,525
Nov 22, 2018 $ 0.0309
+0.00%
$ 1.64 million $ 4,500
Nov 21, 2018 $ 0.0156
+0.00%
$ 825,444 $ 4,634
Nov 20, 2018 $ 0.017
+0.00%
$ 897,796 $ 5,282
Nov 19, 2018 $ 0.0191
+0.00%
$ 1.01 million $ 5,598
Nov 18, 2018 $ 0.0195
+0.00%
$ 1.03 million $ 5,553
Nov 17, 2018 $ 0.0221
+0.00%
$ 1.17 million $ 5,591
Nov 16, 2018 $ 0.0226
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0288
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.025
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0262
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.029
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0281
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0279
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0302
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0278
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0275
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0295
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0326
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0301
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0328
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0312
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0343
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0322
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0357
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0365
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0351
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0413
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0638
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0312
+0.00%
$ -- $ 6,497
Download