Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Zero Historical Data

BZX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.000783
-7.84%
$41,431 $63
Mar 3, 2022 $0.000849
-3.33%
$44,950 $11
Mar 2, 2022 $0.000879
-1.06%
$46,509 $5
Mar 1, 2022 $0.000888
-44.41%
$46,980 $19
Feb 28, 2022 $0.0016
+111.85%
$84,555 $10
Feb 27, 2022 $0.000755
-3.48%
$39,943 $4
Feb 26, 2022 $0.000782
+42.18%
$41,384 $252
Feb 25, 2022 $0.00055
-33.52%
$29,105 $12
Feb 24, 2022 $0.000827
+9.32%
$43,766 $9
Feb 23, 2022 $0.000756
-42.90%
$40,036 $5
Feb 22, 2022 $0.00133
+68.18%
$70,179 $7
Feb 21, 2022 $0.000788
-11.16%
$41,715 $6
Feb 20, 2022 $0.000887
+10.62%
$46,972 $9
Feb 19, 2022 $0.000802
+0.26%
$42,470 $10
Feb 18, 2022 $0.0008
-31.51%
$42,365 $5
Feb 17, 2022 $0.00116
+32.48%
$61,643 $39
Feb 16, 2022 $0.000879
-19.55%
$46,529 $265
Feb 15, 2022 $0.00109
+28.36%
$57,870 $50
Feb 14, 2022 $0.000852
-27.71%
$45,085 $258
Feb 13, 2022 $0.00118
+19.95%
$62,378 $21
Feb 12, 2022 $0.000982
+15.96%
$52,004 $7
Feb 11, 2022 $0.000847
-3.44%
$44,846 $5
Feb 10, 2022 $0.000877
-18.03%
$46,449 $5
Feb 9, 2022 $0.00107
+21.37%
$56,652 $24
Feb 8, 2022 $0.000882
+0.52%
$46,697 $10
Feb 7, 2022 $0.000877
+3.46%
$46,448 $6
Feb 6, 2022 $0.000848
+2.25%
$44,881 $6
Feb 5, 2022 $0.000829
+80.03%
$43,866 $5
Feb 4, 2022 $0.00046
-69.07%
$24,374 $48
Feb 3, 2022 $0.00148
+100.54%
$78,428 $374
Feb 2, 2022 $0.000738
-4.72%
$39,083 $5
Feb 1, 2022 $0.000775
-5.80%
$41,029 $7
Jan 31, 2022 $0.000823
-3.68%
$43,560 $6
Jan 30, 2022 $0.000854
+11.97%
$45,229 $71
Jan 29, 2022 $0.000763
+1.05%
$40,375 $23
Jan 28, 2022 $0.000756
+1.81%
$40,004 $6
Jan 27, 2022 $0.000743
-14.15%
$39,341 $5
Jan 26, 2022 $0.000866
+16.96%
$45,846 $69
Jan 25, 2022 $0.000741
-19.60%
$39,211 $5
Jan 24, 2022 $0.000922
+27.24%
$48,780 $11
Jan 23, 2022 $0.000725
+3.03%
$38,377 $5
Jan 22, 2022 $0.000703
+44.25%
$37,229 $66
Jan 21, 2022 $0.000486
-47.74%
$25,737 $16
Jan 20, 2022 $0.00093
+11.10%
$49,248 $7
Jan 19, 2022 $0.000837
-1.58%
$44,323 $5
Jan 18, 2022 $0.000851
+0.28%
$45,029 $17
Jan 17, 2022 $0.000848
-2.13%
$44,878 $6
Jan 16, 2022 $0.000866
-0.04%
$45,847 $7
Jan 15, 2022 $0.000867
+0.20%
$45,910 $28
Jan 14, 2022 $0.000865
+1.38%
$45,777 $5