Coinranking
Bitcoin Zero Historical Data
BZX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00274 | -4.79% | ||
| Aug 31 | $0.00288 | +11.37% | ||
| Aug 24 | $0.00259 | +40.62% | ||
| Aug 17 | $0.00184 | -2.26% | ||
| Aug 10 | $0.00188 | -3.37% | ||
| Aug 3 | $0.00195 | +30.21% | ||
| Jul 27 | $0.00149 | -5.00% | ||
| Jul 20 | $0.00157 | +29.95% | ||
| Jul 13 | $0.00121 | -0.87% | ||
| Jul 6 | $0.00122 | -3.34% | ||
| Jun 29 | $0.00126 | -1.19% | ||
| Jun 22 | $0.00128 | -7.73% | ||
| Jun 15 | $0.00138 | -25.00% | ||
| Jun 8 | $0.00185 | -10.20% | ||
| Jun 1 | $0.00206 | +35.48% | ||
| May 25 | $0.00152 | -3.81% | ||
| May 18 | $0.00158 | -20.33% | ||
| May 11 | $0.00198 | +4.21% | ||
| May 4 | $0.0019 | +12.83% | ||
| Apr 27 | $0.00168 | +10.15% | ||
| Apr 20 | $0.00153 | -6.42% | ||
| Apr 13 | $0.00163 | +7.87% | ||
| Apr 6 | $0.00152 | +35.03% | ||
| Mar 30 | $0.00112 | -16.49% | ||
| Mar 23 | $0.00135 | -0.36% | ||
| Mar 16 | $0.00135 | +9.08% | ||
| Mar 9 | $0.00124 | +14.24% | ||
| Mar 2 | $0.00109 | -4.05% | ||
| Feb 24 | $0.00113 | -26.75% | ||
| Feb 17 | $0.00154 | +3.73% | ||
| Feb 10 | $0.00149 | -16.39% | ||
| Feb 3 | $0.00178 | +45.49% | ||
| Jan 27 | $0.00123 | -34.45% | ||
| Jan 20 | $0.00187 | +18.50% | ||
| Jan 13 | $0.00158 | -8.81% | ||
| Jan 6 | $0.00173 | -29.91% | ||
| Dec 30 | $0.00247 | +50.44% | ||
| Dec 23 | $0.00164 | -8.05% | ||
| Dec 16 | $0.00178 | +22.97% | ||
| Dec 9 | $0.00145 | +0.70% | ||
| Dec 2 | $0.00144 | -23.29% | ||
| Nov 25 | $0.00188 | +39.03% | ||
| Nov 18 | $0.00135 | -45.15% | ||
| Nov 11 | $0.00246 | +12.23% | ||
| Nov 4 | $0.0022 | -8.69% | ||
| Oct 28 | $0.0024 | -17.51% | ||
| Oct 21 | $0.00292 | -4.77% | ||
| Oct 14 | $0.00307 | -20.20% | ||
| Oct 7 | $0.00384 | +21.23% | ||
| Sep 30 | $0.00318 | +40.50% | ||