Bitcoin Zero Historical Data

BZX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00274
-4.79%
$ -- $ 44,111
Aug 31 $ 0.00288
+11.37%
$ -- $ 46,998
Aug 24 $ 0.00259
+40.62%
$ -- $ 48,136
Aug 17 $ 0.00184
-2.26%
$ -- $ 32,571
Aug 10 $ 0.00188
-3.37%
$ -- $ 45,058
Aug 3 $ 0.00195
+30.21%
$ -- $ 36,054
Jul 27 $ 0.00149
-5.00%
$ -- $ 32,592
Jul 20 $ 0.00157
+29.95%
$ -- $ 33,029
Jul 13 $ 0.00121
-0.87%
$ -- $ 37,244
Jul 6 $ 0.00122
-3.34%
$ -- $ 38,334
Jun 29 $ 0.00126
-1.19%
$ -- $ 36,787
Jun 22 $ 0.00128
-7.73%
$ -- $ 32,144
Jun 15 $ 0.00138
-25.00%
$ -- $ 40,821
Jun 8 $ 0.00185
-10.20%
$ -- $ 38,169
Jun 1 $ 0.00206
+35.48%
$ -- $ 41,298
May 25 $ 0.00152
-3.81%
$ -- $ 37,829
May 18 $ 0.00158
-20.33%
$ -- $ 39,931
May 11 $ 0.00198
+4.21%
$ -- $ 35,949
May 4 $ 0.0019
+12.83%
$ -- $ 34,177
Apr 27 $ 0.00168
+10.15%
$ -- $ 27,484
Apr 20 $ 0.00153
-6.42%
$ -- $ 20,332
Apr 13 $ 0.00163
+7.87%
$ -- $ 5,569
Apr 6 $ 0.00152
+35.03%
$ -- $ 3,250
Mar 30 $ 0.00112
-16.49%
$ -- $ 3,782
Mar 23 $ 0.00135
-0.36%
$ -- $ 8,900
Mar 16 $ 0.00135
+9.08%
$ -- $ 12,032
Mar 9 $ 0.00124
+14.24%
$ -- $ 23,238
Mar 2 $ 0.00109
-4.05%
$ -- $ 14,884
Feb 24 $ 0.00113
-26.75%
$ -- $ 11,933
Feb 17 $ 0.00154
+3.73%
$ -- $ 16,616
Feb 10 $ 0.00149
-16.39%
$ -- $ 16,284
Feb 3 $ 0.00178
+45.49%
$ -- $ 15,476
Jan 27 $ 0.00123
-34.45%
$ -- $ 17,473
Jan 20 $ 0.00187
+18.50%
$ -- $ 13,995
Jan 13 $ 0.00158
-8.81%
$ -- $ 11,643
Jan 6 $ 0.00173
-29.91%
$ -- $ 9,546
Dec 30 $ 0.00247
+50.44%
$ -- $ 11,974
Dec 23 $ 0.00164
-8.05%
$ -- $ 14,308
Dec 16 $ 0.00178
+22.97%
$ -- $ 13,697
Dec 9 $ 0.00145
+0.70%
$ -- $ 12,403
Dec 2 $ 0.00144
-23.29%
$ -- $ 12,930
Nov 25 $ 0.00188
+39.03%
$ -- $ 15,545
Nov 18 $ 0.00135
-45.15%
$ -- $ 12,704
Nov 11 $ 0.00246
+12.23%
$ -- $ 13,806
Nov 4 $ 0.0022
-8.69%
$ -- $ 14,241
Oct 28 $ 0.0024
-17.51%
$ -- $ 11,513
Oct 21 $ 0.00292
-4.77%
$ -- $ 9,323
Oct 14 $ 0.00307
-20.20%
$ -- $ 10,058
Oct 7 $ 0.00384
+21.23%
$ -- $ 15,244
Sep 30 $ 0.00318
+40.50%
$ -- $ 16,527