Bitcoin Zero Historical Data

BZX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.000852
-3.19%
$ 45,114 $ 6
Jan 12, 2022 $ 0.00088
+2.58%
$ 46,598 $ 15
Jan 11, 2022 $ 0.000857
-29.90%
$ 45,354 $ 5
Jan 10, 2022 $ 0.00122
+45.19%
$ 64,679 $ 7
Jan 9, 2022 $ 0.000842
-39.64%
$ 44,557 $ 8
Jan 8, 2022 $ 0.0014
+67.47%
$ 73,903 $ 6
Jan 7, 2022 $ 0.000831
-3.87%
$ 44,007 $ 6
Jan 6, 2022 $ 0.000865
-0.93%
$ 45,789 $ 6
Jan 5, 2022 $ 0.000875
-4.79%
$ 46,339 $ 5
Jan 4, 2022 $ 0.00092
-1.19%
$ 48,717 $ 6
Jan 3, 2022 $ 0.000931
-1.78%
$ 49,285 $ 7
Jan 2, 2022 $ 0.000948
-0.75%
$ 50,202 $ 9
Jan 1, 2022 $ 0.000955
+3.00%
$ 50,573 $ 33
Dec 31, 2021 $ 0.000927
-1.88%
$ 49,080 $ 6
Dec 30, 2021 $ 0.000944
+1.36%
$ 49,987 $ 6
Dec 29, 2021 $ 0.000931
-2.40%
$ 49,281 $ 6
Dec 28, 2021 $ 0.000954
-6.02%
$ 50,515 $ 10
Dec 27, 2021 $ 0.00102
-0.14%
$ 53,787 $ 7
Dec 26, 2021 $ 0.00102
+0.64%
$ 53,853 $ 6
Dec 25, 2021 $ 0.00101
-0.36%
$ 53,642 $ 7
Dec 24, 2021 $ 0.00102
+0.01%
$ 53,851 $ 8
Dec 23, 2021 $ 0.00102
+4.36%
$ 53,800 $ 7
Dec 22, 2021 $ 0.000974
-0.60%
$ 51,554 $ 4
Dec 21, 2021 $ 0.00098
+4.34%
$ 51,869 $ 4
Dec 20, 2021 $ 0.000939
+0.53%
$ 49,708 $ 9
Dec 19, 2021 $ 0.000935
-0.26%
$ 49,519 $ 3
Dec 18, 2021 $ 0.000939
+1.50%
$ 49,682 $ 34
Dec 17, 2021 $ 0.000927
-2.84%
$ 49,045 $ 4
Dec 16, 2021 $ 0.000955
-2.43%
$ 50,551 $ 4
Dec 15, 2021 $ 0.000979
+1.22%
$ 51,811 $ 5
Dec 14, 2021 $ 0.000968
+3.62%
$ 51,227 $ 4
Dec 13, 2021 $ 0.000935
-6.63%
$ 49,514 $ 4
Dec 12, 2021 $ 0.001
+1.54%
$ 53,034 $ 38
Dec 11, 2021 $ 0.000986
+4.27%
$ 52,174 $ 23
Dec 10, 2021 $ 0.000945
-0.93%
$ 49,997 $ 5
Dec 9, 2021 $ 0.000956
-5.36%
$ 50,629 $ 5
Dec 8, 2021 $ 0.00101
-0.25%
$ 53,481 $ 4
Dec 7, 2021 $ 0.00101
+0.11%
$ 53,620 $ 7
Dec 6, 2021 $ 0.00101
+2.38%
$ 53,563 $ 179
Dec 5, 2021 $ 0.000988
+0.18%
$ 52,272 $ 9
Dec 4, 2021 $ 0.000983
-54.44%
$ 52,012 $ 5
Dec 3, 2021 $ 0.00216
-49.69%
$ 114,311 $ 11
Dec 2, 2021 $ 0.00429
+275.57%
$ 227,196 $ 21
Dec 1, 2021 $ 0.00114
-10.21%
$ 60,494 $ 68
Nov 30, 2021 $ 0.00127
-26.30%
$ 67,465 $ 33
Nov 29, 2021 $ 0.00173
-24.48%
$ 91,693 $ 9
Nov 28, 2021 $ 0.00229
-2.31%
$ 121,408 $ 12
Nov 27, 2021 $ 0.00235
-54.81%
$ 124,286 $ 114
Nov 26, 2021 $ 0.0052
+341.17%
$ 275,022 $ 936
Nov 25, 2021 $ 0.00118
+2.77%
$ 62,337 $ 162