Coinranking
Bitcoin Zero Historical Data
BZX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.00226 | -19.58% | ||
| Sep 16 | $0.00281 | -16.98% | ||
| Sep 9 | $0.00339 | +1.00% | ||
| Sep 2 | $0.00336 | +34.02% | ||
| Aug 26 | $0.00251 | -20.34% | ||
| Aug 19 | $0.00315 | -2.45% | ||
| Aug 12 | $0.00323 | -28.21% | ||
| Aug 5 | $0.0045 | -20.54% | ||
| Jul 29 | $0.00567 | +13.87% | ||
| Jul 22 | $0.00497 | -2.74% | ||
| Jul 15 | $0.00511 | +36.31% | ||
| Jul 8 | $0.00375 | -39.57% | ||
| Jul 1 | $0.00621 | -4.00% | ||
| Jun 24 | $0.00647 | +10.88% | ||
| Jun 17 | $0.00583 | +76.70% | ||
| Jun 10 | $0.0033 | -51.91% | ||
| Jun 3 | $0.00686 | -14.98% | ||
| May 27 | $0.00807 | -16.15% | ||
| May 20 | $0.00963 | -17.09% | ||
| May 13 | $0.0116 | -0.62% | ||
| May 6 | $0.0117 | +32.99% | ||
| Apr 29 | $0.00879 | -21.28% | ||
| Apr 22 | $0.0111 | -13.27% | ||
| Apr 15 | $0.0128 | -16.49% | ||
| Apr 8 | $0.0154 | -8.94% | ||
| Apr 1 | $0.0169 | +12.33% | ||
| Mar 25 | $0.015 | +9.47% | ||
| Mar 18 | $0.0138 | -3.72% | ||
| Mar 11 | $0.0143 | +36.48% | ||
| Mar 4 | $0.0105 | +2.38% | ||
| Feb 25 | $0.0102 | -15.51% | ||
| Feb 18 | $0.0121 | +26.99% | ||
| Feb 11 | $0.00952 | -26.37% | ||
| Feb 4 | $0.0129 | +18.84% | ||
| Jan 28 | $0.0109 | -37.05% | ||
| Jan 21 | $0.0173 | +2.68% | ||
| Dec 17 | $0.0267 | +30.20% | ||
| Dec 10 | $0.0205 | -3.59% | ||
| Dec 3 | $0.0213 | -50.69% | ||
| Nov 26 | $0.0379 | -43.92% | ||
| Nov 19 | $0.0583 | +206.07% | ||
| Nov 12 | $0.0195 | -32.70% | ||
| Nov 5 | $0.0281 | -13.90% | ||
| Oct 29 | $0.0301 | -17.60% | ||
| Oct 22 | $0.0351 | +12.55% | ||