Bitcoin Zero Historical Data

BZX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00226
-19.58%
$ -- $ 7,924
Sep 16 $ 0.00281
-16.98%
$ -- $ 29,884
Sep 9 $ 0.00339
+1.00%
$ -- $ 9,329
Sep 2 $ 0.00336
+34.02%
$ -- $ 28,419
Aug 26 $ 0.00251
-20.34%
$ -- $ 21,350
Aug 19 $ 0.00315
-2.45%
$ -- $ 27,469
Aug 12 $ 0.00323
-28.21%
$ -- $ 30,773
Aug 5 $ 0.0045
-20.54%
$ -- $ 32,948
Jul 29 $ 0.00567
+13.87%
$ -- $ 34,981
Jul 22 $ 0.00497
-2.74%
$ -- $ 25,393
Jul 15 $ 0.00511
+36.31%
$ -- $ 33,479
Jul 8 $ 0.00375
-39.57%
$ -- $ 15,532
Jul 1 $ 0.00621
-4.00%
$ -- $ 9,587
Jun 24 $ 0.00647
+10.88%
$ -- $ 27,380
Jun 17 $ 0.00583
+76.70%
$ -- $ 36,859
Jun 10 $ 0.0033
-51.91%
$ -- $ 57,073
Jun 3 $ 0.00686
-14.98%
$ -- $ 56,649
May 27 $ 0.00807
-16.15%
$ -- $ 58,012
May 20 $ 0.00963
-17.09%
$ -- $ 52,050
May 13 $ 0.0116
-0.62%
$ -- $ 59,015
May 6 $ 0.0117
+32.99%
$ -- $ 41,905
Apr 29 $ 0.00879
-21.28%
$ -- $ 56,913
Apr 22 $ 0.0111
-13.27%
$ -- $ 43,027
Apr 15 $ 0.0128
-16.49%
$ -- $ 46,040
Apr 8 $ 0.0154
-8.94%
$ -- $ 113,774
Apr 1 $ 0.0169
+12.33%
$ -- $ 126,812
Mar 25 $ 0.015
+9.47%
$ -- $ 112,698
Mar 18 $ 0.0138
-3.72%
$ -- $ 3,622
Mar 11 $ 0.0143
+36.48%
$ -- $ 3,834
Mar 4 $ 0.0105
+2.38%
$ -- $ 2,474
Feb 25 $ 0.0102
-15.51%
$ -- $ 3,512
Feb 18 $ 0.0121
+26.99%
$ -- $ 7,820
Feb 11 $ 0.00952
-26.37%
$ -- $ 7,883
Feb 4 $ 0.0129
+18.84%
$ -- $ 8,351
Jan 28 $ 0.0109
-37.05%
$ -- $ 4,120
Jan 21 $ 0.0173
+2.68%
$ -- $ 2,507
Dec 17 $ 0.0267
+30.20%
$ -- $ 3,022
Dec 10 $ 0.0205
-3.59%
$ -- $ 19,111
Dec 3 $ 0.0213
-50.69%
$ -- $ 12,131
Nov 26 $ 0.0379
-43.92%
$ -- $ 21,925
Nov 19 $ 0.0583
+206.07%
$ -- $ 33,138
Nov 12 $ 0.0195
-32.70%
$ 1.03 million $ 42,015
Nov 5 $ 0.0281
-13.90%
$ -- $ 45,118
Oct 29 $ 0.0301
-17.60%
$ -- $ 44,615
Oct 22 $ 0.0351
+12.55%
$ -- $ 25,895
Download