Bitcoin Zero Historical Data

BZX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.00115
-0.71%
$ 60,633 $ 13
Nov 23, 2021 $ 0.00115
+2.35%
$ 61,041 $ 20
Nov 22, 2021 $ 0.00113
-3.91%
$ 59,676 $ 15
Nov 21, 2021 $ 0.00117
-70.16%
$ 62,121 $ 26
Nov 20, 2021 $ 0.00394
+236.33%
$ 208,382 $ 6
Nov 19, 2021 $ 0.00117
+2.82%
$ 61,956 $ 6
Nov 18, 2021 $ 0.00114
-45.20%
$ 60,175 $ 26
Nov 17, 2021 $ 0.00207
+72.26%
$ 109,758 $ 82
Nov 16, 2021 $ 0.00121
-5.14%
$ 63,808 $ 4
Nov 15, 2021 $ 0.00127
-2.68%
$ 67,457 $ 4
Nov 14, 2021 $ 0.00131
+1.41%
$ 69,143 $ 4
Nov 13, 2021 $ 0.00129
+0.13%
$ 68,184 $ 128
Nov 12, 2021 $ 0.00129
-0.80%
$ 68,097 $ 41
Nov 11, 2021 $ 0.0013
-0.18%
$ 68,648 $ 479
Nov 10, 2021 $ 0.0013
-3.03%
$ 68,777 $ 48
Nov 9, 2021 $ 0.00134
-0.98%
$ 70,875 $ 135
Nov 8, 2021 $ 0.00135
-27.76%
$ 71,513 $ 141
Nov 7, 2021 $ 0.00187
+65.68%
$ 98,992 $ 116
Nov 6, 2021 $ 0.00113
+7.85%
$ 59,740 $ 6
Nov 5, 2021 $ 0.00106
-13.88%
$ 56,027 $ 5
Nov 4, 2021 $ 0.00123
-2.32%
$ 65,039 $ 4
Nov 3, 2021 $ 0.00126
-0.40%
$ 66,660 $ 39
Nov 2, 2021 $ 0.00126
+3.57%
$ 66,868 $ 6
Nov 1, 2021 $ 0.00122
-0.52%
$ 64,617 $ 8
Oct 31, 2021 $ 0.00123
-0.89%
$ 64,957 $ 11
Oct 30, 2021 $ 0.00123
-0.92%
$ 65,365 $ 8
Oct 29, 2021 $ 0.00125
-30.33%
$ 65,913 $ 5
Oct 28, 2021 $ 0.00179
+199.07%
$ 94,611 $ 125
Oct 27, 2021 $ 0.000598
-50.51%
$ 31,637 $ 235
Oct 26, 2021 $ 0.00121
-4.19%
$ 63,957 $ 7
Oct 25, 2021 $ 0.00126
+3.35%
$ 66,693 $ 9
Oct 24, 2021 $ 0.00122
-33.72%
$ 64,526 $ 1,942
Oct 23, 2021 $ 0.00184
+51.42%
$ 97,295 $ 2,596
Oct 22, 2021 $ 0.00121
-2.49%
$ 64,260 $ 4
Oct 21, 2021 $ 0.00125
-5.60%
$ 65,920 $ 4
Oct 20, 2021 $ 0.00132
+2.66%
$ 69,831 $ 5
Oct 19, 2021 $ 0.00128
+3.60%
$ 67,987 $ 17
Oct 18, 2021 $ 0.00124
+0.67%
$ 65,607 $ 8
Oct 17, 2021 $ 0.00123
-22.25%
$ 65,155 $ 31
Oct 16, 2021 $ 0.00158
+28.46%
$ 83,807 $ 761
Oct 15, 2021 $ 0.00123
+68.94%
$ 65,183 $ 39
Oct 14, 2021 $ 0.000729
-36.24%
$ 38,599 $ 19
Oct 13, 2021 $ 0.00114
+2.73%
$ 60,525 $ 4
Oct 12, 2021 $ 0.00111
+17.03%
$ 58,951 $ 3
Oct 11, 2021 $ 0.000952
-13.01%
$ 50,376 $ 8
Oct 10, 2021 $ 0.00109
-0.49%
$ 57,914 $ 21
Oct 9, 2021 $ 0.0011
+1.97%
$ 58,219 $ 10
Oct 8, 2021 $ 0.00108
+0.27%
$ 57,094 $ 16
Oct 7, 2021 $ 0.00108
-2.80%
$ 56,936 $ 7
Oct 6, 2021 $ 0.00111
-26.18%
$ 58,613 $ 29