Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.00115
-0.71%
$60,633 $13
Nov 23, 2021 $0.00115
+2.35%
$61,041 $20
Nov 22, 2021 $0.00113
-3.91%
$59,676 $15
Nov 21, 2021 $0.00117
-70.16%
$62,121 $26
Nov 20, 2021 $0.00394
+236.33%
$208,382 $6
Nov 19, 2021 $0.00117
+2.82%
$61,956 $6
Nov 18, 2021 $0.00114
-45.20%
$60,175 $26
Nov 17, 2021 $0.00207
+72.26%
$109,758 $82
Nov 16, 2021 $0.00121
-5.14%
$63,808 $4
Nov 15, 2021 $0.00127
-2.68%
$67,457 $4
Nov 14, 2021 $0.00131
+1.41%
$69,143 $4
Nov 13, 2021 $0.00129
+0.13%
$68,184 $128
Nov 12, 2021 $0.00129
-0.80%
$68,097 $41
Nov 11, 2021 $0.0013
-0.18%
$68,648 $479
Nov 10, 2021 $0.0013
-3.03%
$68,777 $48
Nov 9, 2021 $0.00134
-0.98%
$70,875 $135
Nov 8, 2021 $0.00135
-27.76%
$71,513 $141
Nov 7, 2021 $0.00187
+65.68%
$98,992 $116
Nov 6, 2021 $0.00113
+7.85%
$59,740 $6
Nov 5, 2021 $0.00106
-13.88%
$56,027 $5
Nov 4, 2021 $0.00123
-2.32%
$65,039 $4
Nov 3, 2021 $0.00126
-0.40%
$66,660 $39
Nov 2, 2021 $0.00126
+3.57%
$66,868 $6
Nov 1, 2021 $0.00122
-0.52%
$64,617 $8
Oct 31, 2021 $0.00123
-0.89%
$64,957 $11
Oct 30, 2021 $0.00123
-0.92%
$65,365 $8
Oct 29, 2021 $0.00125
-30.33%
$65,913 $5
Oct 28, 2021 $0.00179
+199.07%
$94,611 $125
Oct 27, 2021 $0.000598
-50.51%
$31,637 $235
Oct 26, 2021 $0.00121
-4.19%
$63,957 $7
Oct 25, 2021 $0.00126
+3.35%
$66,693 $9
Oct 24, 2021 $0.00122
-33.72%
$64,526 $1,942
Oct 23, 2021 $0.00184
+51.42%
$97,295 $2,596
Oct 22, 2021 $0.00121
-2.49%
$64,260 $4
Oct 21, 2021 $0.00125
-5.60%
$65,920 $4
Oct 20, 2021 $0.00132
+2.66%
$69,831 $5
Oct 19, 2021 $0.00128
+3.60%
$67,987 $17
Oct 18, 2021 $0.00124
+0.67%
$65,607 $8
Oct 17, 2021 $0.00123
-22.25%
$65,155 $31
Oct 16, 2021 $0.00158
+28.46%
$83,807 $761
Oct 15, 2021 $0.00123
+68.94%
$65,183 $39
Oct 14, 2021 $0.000729
-36.24%
$38,599 $19
Oct 13, 2021 $0.00114
+2.73%
$60,525 $4
Oct 12, 2021 $0.00111
+17.03%
$58,951 $3
Oct 11, 2021 $0.000952
-13.01%
$50,376 $8
Oct 10, 2021 $0.00109
-0.49%
$57,914 $21
Oct 9, 2021 $0.0011
+1.97%
$58,219 $10
Oct 8, 2021 $0.00108
+0.27%
$57,094 $16
Oct 7, 2021 $0.00108
-2.80%
$56,936 $7
Oct 6, 2021 $0.00111
-26.18%
$58,613 $29