Bitcoin Zero Historical Data

BZX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00127
-8.52%
$ 67,093 $ 18
Jun 24, 2021 $ 0.00139
+23.24%
$ 73,334 $ 3
Jun 23, 2021 $ 0.00112
-13.31%
$ 59,530 $ 92
Jun 22, 2021 $ 0.0013
+2.34%
$ 68,665 $ 1,433
Jun 21, 2021 $ 0.00127
-41.60%
$ 66,996 $ 954
Jun 20, 2021 $ 0.00217
+21.62%
$ 114,690 $ 638
Jun 19, 2021 $ 0.00178
-0.30%
$ 94,321 $ 19
Jun 18, 2021 $ 0.00179
-6.13%
$ 94,554 $ 19
Jun 17, 2021 $ 0.0019
-0.71%
$ 100,786 $ 2
Jun 16, 2021 $ 0.00192
-4.90%
$ 101,502 $ 21
Jun 15, 2021 $ 0.00202
-0.37%
$ 106,771 $ 5
Jun 14, 2021 $ 0.00202
+3.67%
$ 107,162 $ 23
Jun 13, 2021 $ 0.00195
+9.75%
$ 103,159 $ 1
Jun 12, 2021 $ 0.00178
-20.61%
$ 94,008 $ 22
Jun 11, 2021 $ 0.00224
+17.18%
$ 118,383 $ 228
Jun 10, 2021 $ 0.00191
-14.59%
$ 101,140 $ 25
Jun 9, 2021 $ 0.00224
+6.08%
$ 118,435 $ 3
Jun 8, 2021 $ 0.00211
+4.64%
$ 111,649 $ 52
Jun 7, 2021 $ 0.00202
+9.90%
$ 106,781 $ 2
Jun 6, 2021 $ 0.00184
-13.89%
$ 97,150 $ 22
Jun 5, 2021 $ 0.00213
+12.41%
$ 112,770 $ 236
Jun 4, 2021 $ 0.0019
-19.37%
$ 100,346 $ 21
Jun 3, 2021 $ 0.00235
+3.04%
$ 124,425 $ 3
Jun 2, 2021 $ 0.00228
-9.66%
$ 120,755 $ 21
Jun 1, 2021 $ 0.00252
-0.40%
$ 133,579 $ 175
May 30, 2021 $ 0.00214
+3.13%
$ 113,265 $ 19
May 29, 2021 $ 0.00207
-3.13%
$ 109,774 $ 19
May 28, 2021 $ 0.00214
-8.35%
$ 113,338 $ 0
May 27, 2021 $ 0.00234
-3.09%
$ 123,695 $ 23
May 26, 2021 $ 0.00241
+3.10%
$ 127,688 $ 26
May 25, 2021 $ 0.00234
-9.41%
$ 123,834 $ 22
May 24, 2021 $ 0.00258
+19.89%
$ 136,682 $ 67
May 23, 2021 $ 0.00216
-7.88%
$ 114,108 $ 35
May 22, 2021 $ 0.00234
+11.89%
$ 123,825 $ 9
May 21, 2021 $ 0.00209
+1.61%
$ 110,797 $ 55
May 20, 2021 $ 0.00206
-21.24%
$ 108,974 $ 25
May 19, 2021 $ 0.00261
+14.30%
$ 138,384 $ 3
May 18, 2021 $ 0.00229
+4.15%
$ 121,147 $ 38
May 17, 2021 $ 0.0022
-18.31%
$ 116,390 $ 143
May 16, 2021 $ 0.0027
+16.76%
$ 142,923 $ 920
May 15, 2021 $ 0.00231
-7.36%
$ 122,378 $ 369
May 14, 2021 $ 0.00249
-35.38%
$ 132,060 $ 97
May 13, 2021 $ 0.00386
+63.35%
$ 204,336 $ 268
May 12, 2021 $ 0.00235
-17.95%
$ 124,538 $ 74
May 11, 2021 $ 0.00287
+13.04%
$ 151,809 $ 93
May 10, 2021 $ 0.00254
-14.17%
$ 134,242 $ 107
May 9, 2021 $ 0.00295
-0.78%
$ 156,405 $ 109
May 8, 2021 $ 0.00298
-12.49%
$ 157,661 $ 165
May 7, 2021 $ 0.0034
+19.43%
$ 180,179 $ 6
May 6, 2021 $ 0.00285
-29.77%
$ 150,872 $ 38