Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Zero Historical Data

BZX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.00406
+9.42%
$215,008 $69
May 4, 2021 $0.00371
-0.75%
$196,229 $384
May 3, 2021 $0.00374
+3.65%
$197,711 $107
May 2, 2021 $0.0036
-22.45%
$190,760 $92
May 1, 2021 $0.00465
+32.67%
$245,986 $112
Apr 30, 2021 $0.0035
+28.93%
$185,324 $47
Apr 29, 2021 $0.00272
-17.83%
$143,785 $46
Apr 28, 2021 $0.00331
-21.91%
$174,966 $48
Apr 27, 2021 $0.00423
+29.92%
$224,141 $708
Apr 26, 2021 $0.00326
+9.81%
$172,522 $34
Apr 25, 2021 $0.00297
+5.06%
$157,347 $306
Apr 24, 2021 $0.00283
-3.80%
$149,662 $74
Apr 23, 2021 $0.00294
-18.87%
$155,687 $678
Apr 22, 2021 $0.00362
+10.21%
$191,874 $51
Apr 21, 2021 $0.00328
-11.76%
$173,638 $27
Apr 20, 2021 $0.00372
-16.00%
$196,959 $79
Apr 19, 2021 $0.00443
+55.04%
$234,275 $889
Apr 18, 2021 $0.00286
-20.95%
$151,275 $3
Apr 17, 2021 $0.00361
-0.60%
$191,267 $16
Apr 16, 2021 $0.00364
+24.19%
$192,527 $116
Apr 15, 2021 $0.00293
-7.68%
$155,008 $174
Apr 14, 2021 $0.00317
-31.88%
$167,912 $52
Apr 13, 2021 $0.00466
+61.52%
$246,525 $767
Apr 12, 2021 $0.00288
-19.23%
$152,572 $647
Apr 11, 2021 $0.00357
-1.37%
$188,913 $744
Apr 10, 2021 $0.00362
-1.13%
$191,530 $25
Apr 9, 2021 $0.00366
-10.65%
$193,693 $46
Apr 8, 2021 $0.0041
+19.91%
$216,849 $233
Apr 7, 2021 $0.00342
+2.51%
$180,775 $47
Apr 6, 2021 $0.00333
+14.98%
$176,315 $14
Apr 5, 2021 $0.0029
+10.12%
$153,462 $152
Apr 4, 2021 $0.00263
-14.90%
$139,326 $57
Apr 3, 2021 $0.00309
+4.22%
$163,724 $57
Apr 2, 2021 $0.00297
-15.65%
$157,054 $163
Apr 1, 2021 $0.00352
-0.41%
$186,157 $39
Mar 30, 2021 $0.00353
+1.67%
$186,652 $37
Mar 29, 2021 $0.00347
+9.31%
$183,539 $50
Mar 28, 2021 $0.00317
+13.28%
$167,878 $107
Mar 27, 2021 $0.0028
-15.27%
$148,145 $91
Mar 26, 2021 $0.00331
-8.93%
$175,029 $324
Mar 25, 2021 $0.00363
-2.10%
$192,240 $87
Mar 24, 2021 $0.00371
-3.42%
$196,423 $18
Mar 23, 2021 $0.00384
-2.88%
$203,288 $183
Mar 22, 2021 $0.00395
-2.03%
$209,185 $353
Mar 21, 2021 $0.00403
-23.17%
$213,528 $447
Mar 20, 2021 $0.00524
+36.96%
$277,617 $326
Mar 19, 2021 $0.00383
+10.03%
$202,538 $579
Mar 18, 2021 $0.00348
-1.49%
$184,070 $123
Mar 17, 2021 $0.00353
-35.99%
$186,726 $3
Mar 16, 2021 $0.00552
+5.59%
$291,991 $80