Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Zero Historical Data

BZX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.00406
+9.42%
$215,008 $69
May 4, 2021 $0.00371
-0.75%
$196,229 $384
May 3, 2021 $0.00374
+3.65%
$197,711 $107
May 2, 2021 $0.0036
-22.45%
$190,760 $92
May 1, 2021 $0.00465
+32.67%
$245,986 $112
Apr 30, 2021 $0.0035
+28.93%
$185,324 $47
Apr 29, 2021 $0.00272
-17.83%
$143,785 $46
Apr 28, 2021 $0.00331
-21.91%
$174,966 $48
Apr 27, 2021 $0.00423
+29.92%
$224,141 $708
Apr 26, 2021 $0.00326
+9.81%
$172,522 $34
Apr 25, 2021 $0.00297
+5.06%
$157,347 $306
Apr 24, 2021 $0.00283
-3.80%
$149,662 $74
Apr 23, 2021 $0.00294
-18.87%
$155,687 $678
Apr 22, 2021 $0.00362
+10.21%
$191,874 $51
Apr 21, 2021 $0.00328
-11.76%
$173,638 $27
Apr 20, 2021 $0.00372
-16.00%
$196,959 $79
Apr 19, 2021 $0.00443
+55.04%
$234,275 $889
Apr 18, 2021 $0.00286
-20.95%
$151,275 $3
Apr 17, 2021 $0.00361
-0.60%
$191,267 $16
Apr 16, 2021 $0.00364
+24.19%
$192,527 $116
Apr 15, 2021 $0.00293
-7.68%
$155,008 $174
Apr 14, 2021 $0.00317
-31.88%
$167,912 $52
Apr 13, 2021 $0.00466
+61.52%
$246,525 $767
Apr 12, 2021 $0.00288
-19.23%
$152,572 $647
Apr 11, 2021 $0.00357
-1.37%
$188,913 $744
Apr 10, 2021 $0.00362
-1.13%
$191,530 $25
Apr 9, 2021 $0.00366
-10.65%
$193,693 $46
Apr 8, 2021 $0.0041
+19.91%
$216,849 $233
Apr 7, 2021 $0.00342
+2.51%
$180,775 $47
Apr 6, 2021 $0.00333
+14.98%
$176,315 $14
Apr 5, 2021 $0.0029
+10.12%
$153,462 $152
Apr 4, 2021 $0.00263
-14.90%
$139,326 $57
Apr 3, 2021 $0.00309
+4.22%
$163,724 $57
Apr 2, 2021 $0.00297
-15.65%
$157,054 $163
Apr 1, 2021 $0.00352
-0.41%
$186,157 $39
Mar 30, 2021 $0.00353
+1.67%
$186,652 $37
Mar 29, 2021 $0.00347
+9.31%
$183,539 $50
Mar 28, 2021 $0.00317
+13.28%
$167,878 $107
Mar 27, 2021 $0.0028
-15.27%
$148,145 $91
Mar 26, 2021 $0.00331
-8.93%
$175,029 $324
Mar 25, 2021 $0.00363
-2.10%
$192,240 $87
Mar 24, 2021 $0.00371
-3.42%
$196,423 $18
Mar 23, 2021 $0.00384
-2.88%
$203,288 $183
Mar 22, 2021 $0.00395
-2.03%
$209,185 $353
Mar 21, 2021 $0.00403
-23.17%
$213,528 $447
Mar 20, 2021 $0.00524
+36.96%
$277,617 $326
Mar 19, 2021 $0.00383
+10.03%
$202,538 $579
Mar 18, 2021 $0.00348
-1.49%
$184,070 $123
Mar 17, 2021 $0.00353
-35.99%
$186,726 $3
Mar 16, 2021 $0.00552
+5.59%
$291,991 $80