WOBWBIT Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00006
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.00006
+0.00%
$ 1,333 $ 143
Feb 25, 2026 $ 0.001
+0.00%
$ -- $ 7
Feb 24, 2026 $ 0.001
+0.00%
$ 22,222 $ 7
Feb 23, 2026 $ 0.001
+0.00%
$ 22,222 $ 3
Feb 21, 2026 $ 0.003
+0.00%
$ -- $ 7
Feb 20, 2026 $ 0.003
+0.00%
$ 66,667 $ 7
Feb 17, 2026 $ 0.003
+0.00%
$ -- $ 14
Feb 16, 2026 $ 0.003
+0.06%
$ 66,751 $ 14
Feb 15, 2026 $ 0.003
+0.06%
$ 66,709 $ 332
Feb 14, 2026 $ 0.003
-24.32%
$ 66,667 $ 301
Feb 12, 2026 $ 0.00631
+0.00%
$ -- $ 51
Feb 11, 2026 $ 0.00631
-29.07%
$ 140,289 $ 967
Feb 10, 2026 $ 0.0046
+43.71%
$ 102,222 $ 226
Feb 9, 2026 $ 0.00893
+0.30%
$ 198,371 $ 11,160
Download