WOBWBIT Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0046
+0.00%
$ 102,222 $ 226
Feb 10, 11 AM $ 0.0033
+0.00%
$ 73,333 $ 988
Feb 10, 10 AM $ 0.0032
+0.00%
$ 71,131 $ 988
Feb 10, 9 AM $ 0.0032
+0.00%
$ 71,131 $ 944
Feb 10, 8 AM $ 0.0032
+0.00%
$ 71,131 $ 1,044
Feb 10, 7 AM $ 0.0032
+0.00%
$ 71,131 $ 1,225
Feb 10, 6 AM $ 0.0032
+0.00%
$ 71,133 $ 6,086
Feb 9, 11 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 10 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 9 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 8 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 7 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 6 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 5 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 4 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 3 PM $ 0.00893
+0.00%
$ 198,371 $ 11,160
Feb 9, 2 PM $ 0.00895
-1.78%
$ 198,964 $ 11,160
Feb 9, 1 PM $ 0.00914
+0.00%
$ 203,173 $ 10,765
Feb 9, 12 PM $ 0.00914
+2.73%
$ 203,173 $ 10,760
Feb 9, 11 AM $ 0.0089
+0.00%
$ 197,778 $ 10,511
Feb 9, 10 AM $ 0.0089
+0.00%
$ 197,778 $ 10,635
Feb 9, 9 AM $ 0.0089
+0.00%
$ 197,778 $ 10,724
Download