OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 28,528 $ 2,408
Yesterday $ 0.0000286
-57.66%
$ 28,552 $ 22,688
May 31, 2026 $ 0.0000701
-10.38%
$ -- $ 1,809
May 30, 2026 $ 0.0000792
+1.39%
$ 79,171 $ 735
May 28, 2026 $ 0.0000789
-1.48%
$ -- $ 2,926
May 27, 2026 $ 0.0000836
-7.26%
$ -- $ 2,363
May 26, 2026 $ 0.0000925
+9.35%
$ -- $ 12,386
May 25, 2026 $ 0.0000845
+43.35%
$ 84,538 $ 22,905
May 24, 2026 $ 0.0000601
+3.64%
$ -- $ 891
May 23, 2026 $ 0.0000579
+0.57%
$ 57,942 $ 329
May 22, 2026 $ 0.0000578
-27.08%
$ 57,820 $ 2,744
May 21, 2026 $ 0.0000792
-3.48%
$ 79,173 $ 2,272
May 20, 2026 $ 0.0000809
+27.75%
$ 80,935 $ 2,180
May 19, 2026 $ 0.0000628
-8.44%
$ 62,772 $ 936
May 18, 2026 $ 0.0000682
-13.89%
$ 68,231 $ 1,430
May 17, 2026 $ 0.0000825
-9.74%
$ 82,532 $ 3,912
May 16, 2026 $ 0.0000878
-8.97%
$ 87,774 $ 2,873
May 15, 2026 $ 0.0000975
-11.74%
$ 97,460 $ 1,171
May 14, 2026 $ 0.000103
+17.25%
$ -- $ 687
May 13, 2026 $ 0.0000877
-4.33%
$ 87,710 $ 1,313
May 12, 2026 $ 0.0000927
+1.47%
$ -- $ 1,811
May 11, 2026 $ 0.0000915
-6.84%
$ -- $ 930
May 10, 2026 $ 0.0000941
-5.52%
$ 94,137 $ 2,333
May 9, 2026 $ 0.000109
-7.34%
$ -- $ 3,004
May 8, 2026 $ 0.000111
+1.33%
$ 111,455 $ 2,421
May 7, 2026 $ 0.00011
-2.57%
$ 109,720 $ 568
May 6, 2026 $ 0.000109
-3.88%
$ 108,790 $ 4,641
May 5, 2026 $ 0.000113
-11.76%
$ 113,444 $ 1,946
May 4, 2026 $ 0.00013
-5.65%
$ 129,843 $ 1,121
May 3, 2026 $ 0.000139
+10.52%
$ 138,611 $ 4,379
May 2, 2026 $ 0.000126
-1.11%
$ 125,866 $ 1,597
May 1, 2026 $ 0.000126
-0.92%
$ 126,097 $ 4,257
Apr 30, 2026 $ 0.000127
-8.70%
$ 127,265 $ 5,056
Apr 29, 2026 $ 0.000141
-2.42%
$ 141,421 $ 6,988
Apr 28, 2026 $ 0.000146
+7.66%
$ 145,600 $ 7,800
Apr 27, 2026 $ 0.000137
-14.92%
$ 137,018 $ 3,435
Apr 26, 2026 $ 0.00016
+17.72%
$ 160,489 $ 8,932
Apr 25, 2026 $ 0.000139
-4.74%
$ -- $ 3,217
Apr 24, 2026 $ 0.000146
+20.34%
$ 145,977 $ 25,531
Apr 23, 2026 $ 0.00012
-1.59%
$ 119,788 $ 2,150
Apr 22, 2026 $ 0.000122
-1.00%
$ 121,720 $ 2,292
Apr 21, 2026 $ 0.000123
-3.72%
$ 122,641 $ 4,478
Apr 20, 2026 $ 0.000129
+1.61%
$ 128,933 $ 5,056
Apr 19, 2026 $ 0.000127
-1.09%
$ 127,137 $ 9,615
Apr 18, 2026 $ 0.000129
-3.18%
$ 129,106 $ 2,226
Apr 17, 2026 $ 0.000132
-5.73%
$ -- $ 3,534
Apr 16, 2026 $ 0.000146
+3.70%
$ 145,794 $ 3,814
Apr 15, 2026 $ 0.00014
+6.19%
$ 139,718 $ 14,955
Apr 14, 2026 $ 0.000132
-3.39%
$ 131,615 $ 9,650
Apr 13, 2026 $ 0.000136
+4.11%
$ 136,075 $ 7,095
Download