OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.05%
$ 111,455 $ 2,421
Yesterday $ 0.00011
-2.57%
$ 109,720 $ 568
May 6, 2026 $ 0.000109
-3.88%
$ 108,790 $ 4,641
May 5, 2026 $ 0.000113
-11.76%
$ 113,444 $ 1,946
May 4, 2026 $ 0.00013
-5.65%
$ 129,843 $ 1,121
May 3, 2026 $ 0.000139
+10.52%
$ 138,611 $ 4,379
May 2, 2026 $ 0.000126
-1.11%
$ 125,866 $ 1,597
May 1, 2026 $ 0.000126
-0.92%
$ 126,097 $ 4,257
Apr 30, 2026 $ 0.000127
-8.70%
$ 127,265 $ 5,056
Apr 29, 2026 $ 0.000141
-2.42%
$ 141,421 $ 6,988
Apr 28, 2026 $ 0.000146
+7.66%
$ 145,600 $ 7,800
Apr 27, 2026 $ 0.000137
-14.92%
$ 137,018 $ 3,435
Apr 26, 2026 $ 0.00016
+17.72%
$ 160,489 $ 8,932
Apr 25, 2026 $ 0.000139
-4.74%
$ -- $ 3,217
Apr 24, 2026 $ 0.000146
+20.34%
$ 145,977 $ 25,531
Apr 23, 2026 $ 0.00012
-1.59%
$ 119,788 $ 2,150
Apr 22, 2026 $ 0.000122
-1.00%
$ 121,720 $ 2,292
Apr 21, 2026 $ 0.000123
-3.72%
$ 122,641 $ 4,478
Apr 20, 2026 $ 0.000129
+1.61%
$ 128,933 $ 5,056
Apr 19, 2026 $ 0.000127
-1.09%
$ 127,137 $ 9,615
Apr 18, 2026 $ 0.000129
-3.18%
$ 129,106 $ 2,226
Apr 17, 2026 $ 0.000132
-5.73%
$ -- $ 3,534
Apr 16, 2026 $ 0.000146
+3.70%
$ 145,794 $ 3,814
Apr 15, 2026 $ 0.00014
+6.19%
$ 139,718 $ 14,955
Apr 14, 2026 $ 0.000132
-3.39%
$ 131,615 $ 9,650
Apr 13, 2026 $ 0.000136
+4.11%
$ 136,075 $ 7,095
Apr 12, 2026 $ 0.000131
-5.49%
$ 131,004 $ 9,212
Apr 11, 2026 $ 0.000144
+7.76%
$ 144,063 $ 12,610
Apr 10, 2026 $ 0.000134
-4.40%
$ 133,657 $ 14,897
Apr 9, 2026 $ 0.000141
-0.31%
$ 141,248 $ 6,773
Apr 8, 2026 $ 0.000142
-2.31%
$ 141,722 $ 15,248
Apr 7, 2026 $ 0.000144
+7.89%
$ 144,119 $ 10,410
Apr 6, 2026 $ 0.000133
-9.85%
$ 133,409 $ 6,895
Apr 5, 2026 $ 0.000148
+0.14%
$ 147,998 $ 19,448
Apr 4, 2026 $ 0.000147
-12.11%
$ 146,966 $ 6,058
Apr 3, 2026 $ 0.000168
-6.05%
$ 167,589 $ 30,557
Apr 2, 2026 $ 0.000178
-28.49%
$ 177,882 $ 56,134
Apr 1, 2026 $ 0.000248
+98.81%
$ 248,181 $ 305,004
Mar 31, 2026 $ 0.000125
+2.62%
$ 124,954 $ 16,609
Mar 30, 2026 $ 0.000122
-9.95%
$ 121,916 $ 3,472
Mar 29, 2026 $ 0.000135
-9.82%
$ 134,987 $ 6,969
Mar 28, 2026 $ 0.000151
+0.37%
$ 150,506 $ 2,629
Mar 27, 2026 $ 0.00015
-8.93%
$ 149,971 $ 4,892
Mar 26, 2026 $ 0.000165
-2.68%
$ 164,574 $ 8,142
Mar 25, 2026 $ 0.000172
-3.00%
$ 172,294 $ 3,704
Mar 24, 2026 $ 0.000177
+16.84%
$ 177,379 $ 23,938
Mar 23, 2026 $ 0.000152
-9.21%
$ 151,814 $ 6,874
Mar 22, 2026 $ 0.000167
+12.25%
$ 167,304 $ 5,689
Mar 21, 2026 $ 0.000146
-23.13%
$ 145,760 $ 10,857
Mar 20, 2026 $ 0.00019
+2.97%
$ 189,528 $ 12,687
Download