OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000254
+0.00%
$ 28,528 $ 19,536
Today, at 5 AM $ 0.0000254
+0.00%
$ 25,367 $ 19,536
Today, at 3 AM $ 0.0000285
+0.00%
$ 28,528 $ 20,098
Today, at 12 AM $ 0.0000286
+0.00%
$ 28,567 $ 22,635
Yesterday, at 11 PM $ 0.0000286
+0.70%
$ 28,552 $ 22,688
Yesterday, at 10 PM $ 0.0000285
+0.24%
$ 28,521 $ 22,609
Yesterday, at 7 PM $ 0.0000281
+0.00%
$ 28,057 $ 22,452
Yesterday, at 6 PM $ 0.0000279
+0.00%
$ 27,937 $ 22,548
Yesterday, at 4 PM $ 0.0000268
+1.55%
$ 26,823 $ 21,977
Yesterday, at 3 PM $ 0.0000264
+0.00%
$ 26,363 $ 21,322
Yesterday, at 9 AM $ 0.000078
-4.77%
$ 78,022 $ 0
Yesterday, at 8 AM $ 0.0000812
-1.09%
$ 81,177 $ 0
Yesterday, at 7 AM $ 0.0000814
-0.22%
$ 81,367 $ 4,890
Yesterday, at 6 AM $ 0.0000822
+3.28%
$ 82,162 $ 4,917
Yesterday, at 5 AM $ 0.0000797
+5.98%
$ 79,659 $ 4,606
Yesterday, at 4 AM $ 0.0000749
+5.70%
$ 74,906 $ 4,122
Yesterday, at 3 AM $ 0.0000708
-10.31%
$ 70,831 $ 3,632
Yesterday, at 2 AM $ 0.0000785
+18.99%
$ 78,469 $ 2,687
Yesterday, at 1 AM $ 0.0000664
-1.53%
$ 66,407 $ 1,229
May 31, 1 PM $ 0.0000701
+0.06%
$ 70,100 $ 1,809
May 31, 12 PM $ 0.0000698
+0.00%
$ 69,799 $ 1,787
May 31, 6 AM $ 0.0000776
+0.00%
$ 77,605 $ 1,035
May 31, 5 AM $ 0.0000782
+0.00%
$ 78,223 $ 930
May 30, 8 PM $ 0.0000792
+0.00%
$ 79,171 $ 735
May 30, 5 PM $ 0.0000821
-0.28%
$ 82,122 $ 260
May 30, 4 AM $ 0.0000781
+0.00%
$ 78,089 $ 252
May 28, 5 PM $ 0.0000789
+0.00%
$ 78,854 $ 2,926
May 28, 8 AM $ 0.0000791
+0.00%
$ 79,122 $ 5,015
May 28, 1 AM $ 0.0000809
-7.31%
$ 80,896 $ 5,075
May 28, 12 AM $ 0.000087
+8.64%
$ 86,957 $ 4,396
May 27, 1 PM $ 0.0000836
+0.00%
$ 83,581 $ 2,363
May 27, 12 PM $ 0.0000788
-10.40%
$ 78,764 $ 1,896
May 27, 11 AM $ 0.0000881
+0.00%
$ 88,127 $ 697
May 27, 10 AM $ 0.0000891
+0.00%
$ 89,088 $ 781
May 27, 9 AM $ 0.00009
+0.00%
$ 89,973 $ 694
May 27, 7 AM $ 0.00009
+0.00%
$ 90,026 $ 945
May 27, 6 AM $ 0.00009
-0.12%
$ 90,016 $ 1,001
May 26, 4 PM $ 0.0000925
-1.11%
$ 92,540 $ 12,386
May 26, 2 PM $ 0.0000943
-0.35%
$ 94,327 $ 12,635
May 26, 12 PM $ 0.0000944
+1.80%
$ 94,370 $ 13,226
May 26, 11 AM $ 0.0000913
+0.22%
$ 91,265 $ 14,838
May 26, 10 AM $ 0.0000906
-0.01%
$ 90,553 $ 15,086
May 26, 7 AM $ 0.0000908
-3.59%
$ 90,788 $ 31,861
May 26, 6 AM $ 0.0000989
-8.87%
$ 98,902 $ 32,098
May 26, 5 AM $ 0.000112
-1.75%
$ 112,212 $ 30,807
May 26, 4 AM $ 0.000113
+4.52%
$ 112,550 $ 30,244
May 26, 3 AM $ 0.000108
+6.34%
$ 107,721 $ 29,570
May 26, 2 AM $ 0.000101
+5.26%
$ 101,324 $ 28,915
May 26, 1 AM $ 0.0000936
+12.02%
$ 93,556 $ 27,082
May 26, 12 AM $ 0.0000859
+1.53%
$ 85,927 $ 23,213
Download