OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000254
+0.00%
$ 28,528 $ 19,536
3:22 AM $ 0.0000285
+0.00%
$ 28,528 $ 20,098
12:53 AM $ 0.0000286
+0.00%
$ 28,567 $ 22,635
11:55 PM $ 0.0000286
+0.00%
$ 28,512 $ 22,688
11:18 PM $ 0.0000285
+0.00%
$ 28,512 $ 22,706
11:08 PM $ 0.0000284
+0.00%
$ 28,354 $ 22,650
10:54 PM $ 0.0000285
+0.00%
$ 28,521 $ 22,609
10:26 PM $ 0.0000285
+0.00%
$ 28,451 $ 22,589
7:01 PM $ 0.0000281
+0.00%
$ 28,057 $ 22,452
6:40 PM $ 0.0000279
+0.00%
$ 26,823 $ 22,548
4:56 PM $ 0.0000268
+0.00%
$ 26,823 $ 21,977
4:53 PM $ 0.0000266
+0.00%
$ 26,592 $ 21,917
4:44 PM $ 0.0000278
+0.00%
$ 27,795 $ 21,680
4:28 PM $ 0.0000277
+0.00%
$ 27,686 $ 21,548
4:16 PM $ 0.0000263
+0.00%
$ 26,299 $ 21,215
4:05 PM $ 0.0000263
+0.00%
$ 26,311 $ 21,223
4:03 PM $ 0.0000263
-0.39%
$ 26,311 $ 21,243
3:32 PM $ 0.0000264
+0.00%
$ 26,363 $ 21,322
9:15 AM $ 0.000078
+0.00%
$ 37,241 $ 0
9:14 AM $ 0.0000372
+0.00%
$ 37,241 $ 0
9:01 AM $ 0.0000812
-0.92%
$ 81,177 $ 0.1
Download