OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000158
+0.00%
$ 158,413 $ 7,234
12:08 PM $ 0.000159
+0.00%
$ 159,142 $ 7,076
12:07 PM $ 0.00016
+0.00%
$ 159,142 $ 7,076
12:01 PM $ 0.00016
+0.00%
$ 159,557 $ 7,000
11:59 AM $ 0.00016
+0.00%
$ 159,857 $ 6,990
11:54 AM $ 0.000159
+0.00%
$ 158,713 $ 6,921
11:50 AM $ 0.000161
+0.00%
$ 158,713 $ 6,799
11:49 AM $ 0.000161
+0.00%
$ 160,569 $ 6,799
11:48 AM $ 0.000161
+0.00%
$ 160,569 $ 6,786
11:43 AM $ 0.000161
+0.00%
$ 160,577 $ 6,791
11:37 AM $ 0.00016
+0.00%
$ 160,377 $ 6,780
11:35 AM $ 0.00016
+0.00%
$ 160,377 $ 6,744
11:34 AM $ 0.00016
+0.00%
$ 159,777 $ 6,744
11:33 AM $ 0.00016
+0.00%
$ 159,777 $ 6,685
11:17 AM $ 0.00016
+0.00%
$ 160,161 $ 6,677
11:06 AM $ 0.00016
+0.00%
$ 160,262 $ 6,666
11:01 AM $ 0.00016
+0.00%
$ 160,074 $ 6,658
10:59 AM $ 0.000161
+0.00%
$ 160,960 $ 6,590
10:58 AM $ 0.000161
+0.00%
$ 160,960 $ 6,508
10:57 AM $ 0.000162
+0.00%
$ 160,960 $ 6,508
10:47 AM $ 0.000161
+0.00%
$ 161,410 $ 6,466
10:45 AM $ 0.000158
+0.00%
$ 161,410 $ 6,188
10:43 AM $ 0.000158
+0.00%
$ 157,634 $ 5,127
10:42 AM $ 0.000157
+9.85%
$ 157,634 $ 5,127
10:41 AM $ 0.000142
+0.00%
$ 157,634 $ 5,109
10:37 AM $ 0.000145
+0.00%
$ 144,630 $ 4,982
10:33 AM $ 0.000146
+0.00%
$ 146,231 $ 4,845
9:54 AM $ 0.000146
+0.00%
$ 146,228 $ 5,050
9:52 AM $ 0.000146
+0.00%
$ 146,228 $ 5,048
9:18 AM $ 0.000145
+0.00%
$ 145,344 $ 5,044
9:06 AM $ 0.000144
+0.00%
$ 143,770 $ 4,874
9:05 AM $ 0.000141
+0.00%
$ 143,770 $ 4,874
8:57 AM $ 0.000141
+0.00%
$ 140,910 $ 4,867
8:56 AM $ 0.000141
+0.09%
$ 140,910 $ 4,818
8:55 AM $ 0.00014
+0.00%
$ 140,910 $ 4,818
8:53 AM $ 0.00014
+0.00%
$ 140,161 $ 4,815
8:50 AM $ 0.000139
+0.61%
$ 140,161 $ 4,470
8:49 AM $ 0.000135
+0.00%
$ 135,403 $ 4,470
7:30 AM $ 0.000137
+0.00%
$ 137,698 $ 5,181
7:27 AM $ 0.000138
+0.00%
$ 137,698 $ 5,109
6:55 AM $ 0.000137
+0.00%
$ 135,588 $ 5,529
6:40 AM $ 0.000137
+0.00%
$ 135,588 $ 5,556
6:34 AM $ 0.000136
+0.00%
$ 135,588 $ 5,674
6:15 AM $ 0.000136
+0.00%
$ 136,438 $ 5,679
5:46 AM $ 0.000136
-0.41%
$ 136,438 $ 5,688
5:45 AM $ 0.000137
+0.00%
$ 136,438 $ 5,674
5:37 AM $ 0.000135
+0.00%
$ 135,299 $ 5,551
5:29 AM $ 0.000139
+0.00%
$ 139,029 $ 5,262
5:24 AM $ 0.000139
+0.00%
$ 138,749 $ 4,959
5:23 AM $ 0.000135
+0.00%
$ 138,749 $ 4,959
Download