OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000147
+8.55%
$ 147,998 $ 417,835
Mar 23 $ 0.000151
-9.89%
$ 134,987 $ 50,180
Mar 16 $ 0.000167
-5.06%
$ 167,304 $ 80,838
Mar 9 $ 0.000184
+25.56%
$ 176,215 $ 379,127
Mar 2 $ 0.000162
-6.77%
$ 147,188 $ 70,884
Feb 23 $ 0.000173
-72.93%
$ 173,310 $ 350,367
Feb 16 $ 0.000747
+39.85%
$ 641,421 $ 156,946
Feb 9 $ 0.000525
-51.64%
$ 536,192 $ 594,396
Feb 2 $ 0.00149
+115.98%
$ 1.11 million $ 818,501
Jan 26 $ 0.000789
-13.14%
$ 689,468 $ 7.26 million
Jan 19 $ 0.00107
+63.15%
$ 908,445 $ 4.23 million
Download