Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000195
+3.09%
$-- $14
Sep 21 $0.0000192
-5.07%
$-- $288
Sep 14 $0.0000196
+3.33%
$-- $22
Sep 7 $0.0000191
-4.34%
$-- $62
Aug 31 $0.00002
+8.54%
$19,998 $35
Aug 17 $0.000014
+23.01T%
$-- $0.01
Aug 10 $0.0000179
--%
$-- $287
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $68
Jul 20 $0.0₅827
--%
$8,271 $249
Jul 13 $0
-100.00%
$-- $188
Jul 6 $0.0000163
-9.53%
$17,126 $292
Jun 29 $0.0000179
+10.65%
$17,914 $513
Jun 22 $0.0000173
+0.00%
$-- $10
Jun 15 $0.0000168
-10.80%
$-- $11
Jun 8 $0.000019
-0.13%
$18,528 $973
Jun 1 $0.0000157
-76.71%
$-- $6,801
May 25 $0.0000792
+34.25%
$-- $33,213
May 18 $0.0000579
-26.87%
$-- $8,208
May 11 $0.0000878
-10.67%
$82,532 $6,176
May 4 $0.000109
-20.94%
$94,137 $11,673
Apr 27 $0.000126
-21.84%
$138,611 $3,433
Apr 20 $0.000139
+9.77%
$160,489 $42,725
Apr 13 $0.000129
-1.22%
$127,137 $41,273
Apr 6 $0.000144
-2.65%
$131,004 $66,833
Mar 30 $0.000147
+8.55%
$147,998 $417,835
Mar 23 $0.000151
-9.89%
$134,987 $50,180
Mar 16 $0.000167
-5.06%
$167,304 $80,838
Mar 9 $0.000184
+25.56%
$176,215 $379,127
Mar 2 $0.000162
-6.77%
$147,188 $70,884
Feb 23 $0.000173
-72.93%
$173,310 $350,367
Feb 16 $0.000747
+39.85%
$641,421 $156,946
Feb 9 $0.000525
-51.64%
$536,192 $594,396
Feb 2 $0.00149
+115.98%
$1.11 million $818,501
Jan 26 $0.000789
-13.14%
$689,468 $7.26 million
Jan 19 $0.00107
+63.15%
$908,445 $4.23 million
Download