OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000792
+34.25%
$ -- $ 33,213
May 18 $ 0.0000579
-26.87%
$ -- $ 8,208
May 11 $ 0.0000878
-10.67%
$ 82,532 $ 6,176
May 4 $ 0.000109
-20.94%
$ 94,137 $ 11,673
Apr 27 $ 0.000126
-21.84%
$ 138,611 $ 3,433
Apr 20 $ 0.000139
+9.77%
$ 160,489 $ 42,725
Apr 13 $ 0.000129
-1.22%
$ 127,137 $ 41,273
Apr 6 $ 0.000144
-2.65%
$ 131,004 $ 66,833
Mar 30 $ 0.000147
+8.55%
$ 147,998 $ 417,835
Mar 23 $ 0.000151
-9.89%
$ 134,987 $ 50,180
Mar 16 $ 0.000167
-5.06%
$ 167,304 $ 80,838
Mar 9 $ 0.000184
+25.56%
$ 176,215 $ 379,127
Mar 2 $ 0.000162
-6.77%
$ 147,188 $ 70,884
Feb 23 $ 0.000173
-72.93%
$ 173,310 $ 350,367
Feb 16 $ 0.000747
+39.85%
$ 641,421 $ 156,946
Feb 9 $ 0.000525
-51.64%
$ 536,192 $ 594,396
Feb 2 $ 0.00149
+115.98%
$ 1.11 million $ 818,501
Jan 26 $ 0.000789
-13.14%
$ 689,468 $ 7.26 million
Jan 19 $ 0.00107
+63.15%
$ 908,445 $ 4.23 million
Download