Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.0000956
+0.20%
$95,633 $1,204
May 16, 9 AM $0.0000954
-2.93%
$95,371 $1,182
May 16, 8 AM $0.0000977
+0.00%
$97,721 $1,180
May 16, 6 AM $0.0000972
+0.00%
$97,212 $1,128
May 16, 5 AM $0.0000975
-2.99%
$97,499 $1,122
May 16, 4 AM $0.0000975
+0.00%
$97,521 $1,139
May 16, 1 AM $0.000101
+4.84%
$101,115 $1,211
May 16, 12 AM $0.0000964
+0.00%
$96,423 $1,102
May 15, 11 PM $0.0000975
+0.00%
$97,460 $1,171
May 15, 2 PM $0.000107
+0.00%
$106,704 $798
May 15, 1 PM $0.000107
+0.00%
$107,094 $852
May 15, 7 AM $0.000106
-1.43%
$106,078 $727
May 15, 6 AM $0.000105
+0.00%
$104,564 $736
May 15, 5 AM $0.000107
+0.51%
$106,715 $706
May 15, 4 AM $0.000106
-0.37%
$106,178 $712
May 15, 2 AM $0.000105
+0.00%
$105,215 $691
May 15, 1 AM $0.000105
-0.13%
$105,486 $684
May 15, 12 AM $0.00011
-0.14%
$110,260 $467
May 14, 1 PM $0.000103
+0.00%
$-- $687
May 14, 8 AM $0.000105
+0.00%
$105,015 $1,363
May 14, 4 AM $0.0000895
+0.00%
$89,535 $1,268
May 14, 1 AM $0.0000962
+0.00%
$96,248 $1,628
May 14, 12 AM $0.000092
+4.84%
$91,952 $1,773
May 13, 11 PM $0.0000877
+2.49%
$87,710 $1,313
May 13, 4 PM $0.0000856
+0.00%
$85,584 $1,655
May 13, 2 PM $0.00009
+0.37%
$89,993 $1,709
May 13, 1 PM $0.0000861
+0.00%
$86,075 $1,459
May 13, 11 AM $0.0000813
-0.01%
$81,299 $1,482
May 13, 10 AM $0.0000851
+0.00%
$85,127 $1,315
May 13, 9 AM $0.0000906
+0.00%
$90,594 $1,338
May 13, 8 AM $0.0000852
+0.00%
$85,198 $1,549
May 13, 6 AM $0.0000843
+0.22%
$84,258 $2,002
May 13, 4 AM $0.0000826
+0.00%
$82,600 $1,836
May 13, 3 AM $0.0000798
+0.00%
$79,754 $1,920
May 13, 1 AM $0.0000917
+0.00%
$91,679 $1,633
May 12, 2 PM $0.0000927
-0.96%
$92,731 $1,811
May 12, 1 PM $0.0000936
+0.06%
$93,597 $1,812
May 12, 12 PM $0.000093
+0.09%
$93,016 $1,780
May 12, 11 AM $0.0000919
-2.39%
$91,900 $1,740
May 12, 9 AM $0.000093
+1.40%
$93,032 $1,905
May 12, 8 AM $0.0000935
+0.00%
$93,468 $1,697
May 12, 7 AM $0.0000929
-0.97%
$92,913 $1,696
May 12, 6 AM $0.0000921
+2.48%
$92,050 $1,588
May 12, 5 AM $0.0000887
-0.42%
$88,673 $1,271
May 12, 12 AM $0.0000914
+0.00%
$91,385 $1,125
May 11, 5 PM $0.0000915
+2.10%
$91,542 $930
May 11, 1 PM $0.0000946
+0.00%
$94,619 $2,247
May 11, 12 PM $0.0000946
+1.68%
$94,605 $2,314
May 11, 10 AM $0.0000967
+0.00%
$96,664 $2,394
May 11, 9 AM $0.0000967
+0.29%
$96,704 $2,379