OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000138
-0.22%
$ 137,682 $ 2,660
Apr 26, 1 AM $ 0.000138
+0.00%
$ 138,260 $ 2,584
Apr 26, 12 AM $ 0.000136
+0.00%
$ 136,333 $ 2,575
Apr 25, 2 PM $ 0.000139
-0.41%
$ 139,278 $ 3,217
Apr 25, 1 PM $ 0.000139
-0.51%
$ 138,715 $ 3,924
Apr 25, 12 PM $ 0.00014
+0.00%
$ 139,968 $ 6,611
Apr 25, 11 AM $ 0.000141
-0.11%
$ 140,719 $ 10,029
Apr 25, 10 AM $ 0.000141
+0.27%
$ 141,200 $ 14,880
Apr 25, 9 AM $ 0.000142
+1.17%
$ 141,688 $ 20,221
Apr 25, 8 AM $ 0.000138
+4.18%
$ 138,450 $ 22,008
Apr 25, 6 AM $ 0.000134
-1.01%
$ 134,309 $ 21,592
Apr 25, 5 AM $ 0.000136
-1.79%
$ 136,267 $ 21,446
Apr 25, 4 AM $ 0.000139
-4.93%
$ 139,356 $ 21,296
Apr 25, 3 AM $ 0.000147
-0.20%
$ 146,845 $ 21,945
Apr 25, 2 AM $ 0.000147
-0.29%
$ 147,358 $ 22,152
Apr 25, 1 AM $ 0.000148
+1.24%
$ 147,706 $ 22,645
Apr 25, 12 AM $ 0.000146
+0.05%
$ 146,290 $ 25,403
Apr 24, 11 PM $ 0.000146
-0.43%
$ 145,977 $ 25,531
Apr 24, 10 PM $ 0.000147
+0.33%
$ 146,664 $ 25,365
Apr 24, 9 PM $ 0.000144
+0.07%
$ 144,360 $ 25,331
Apr 24, 8 PM $ 0.000143
+0.00%
$ 142,664 $ 25,151
Apr 24, 7 PM $ 0.000142
+0.00%
$ 142,002 $ 25,202
Apr 24, 4 PM $ 0.000142
+1.25%
$ 141,812 $ 25,087
Apr 24, 3 PM $ 0.00014
-0.28%
$ 139,720 $ 24,960
Apr 24, 2 PM $ 0.00014
+1.98%
$ 140,072 $ 25,113
Apr 24, 1 PM $ 0.000137
-14.35%
$ 137,404 $ 24,720
Apr 24, 12 PM $ 0.000161
-3.86%
$ 161,144 $ 21,707
Apr 24, 11 AM $ 0.000168
-2.38%
$ 167,688 $ 21,117
Apr 24, 10 AM $ 0.00017
+14.01%
$ 170,305 $ 15,995
Apr 24, 9 AM $ 0.00015
+12.07%
$ 149,954 $ 8,317
Apr 24, 8 AM $ 0.000134
-0.48%
$ 133,956 $ 6,350
Apr 24, 7 AM $ 0.000135
-0.50%
$ 134,567 $ 6,388
Apr 24, 5 AM $ 0.000135
-0.68%
$ 134,708 $ 6,457
Apr 24, 4 AM $ 0.000136
+3.23%
$ 136,032 $ 6,463
Apr 24, 3 AM $ 0.00013
-4.90%
$ 129,633 $ 6,010
Apr 24, 2 AM $ 0.000136
+1.22%
$ 136,489 $ 5,285
Apr 24, 1 AM $ 0.000135
+11.25%
$ 134,945 $ 5,200
Apr 23, 10 PM $ 0.00012
+0.00%
$ 119,788 $ 2,150
Apr 23, 9 PM $ 0.000121
+0.00%
$ 121,296 $ 2,077
Apr 23, 4 PM $ 0.000121
+0.00%
$ 120,782 $ 2,217
Apr 23, 3 PM $ 0.00012
+1.62%
$ 119,874 $ 2,240
Apr 23, 2 PM $ 0.000118
+1.38%
$ 117,902 $ 2,115
Apr 23, 1 PM $ 0.000118
-0.45%
$ 118,416 $ 1,817
Apr 23, 12 PM $ 0.000119
-0.67%
$ 119,008 $ 1,768
Apr 23, 11 AM $ 0.000122
-0.02%
$ 121,665 $ 1,534
Apr 23, 10 AM $ 0.000122
-0.27%
$ 121,592 $ 1,545
Apr 23, 8 AM $ 0.000123
+0.38%
$ 122,834 $ 2,263
Apr 23, 7 AM $ 0.000122
-0.27%
$ 122,489 $ 2,724
Apr 23, 6 AM $ 0.000124
+0.09%
$ 123,710 $ 2,636
Apr 23, 5 AM $ 0.000122
-0.60%
$ 121,750 $ 2,484