Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.0000987
-0.70%
$98,682 $2,103
May 11, 4 AM $0.0000988
+0.06%
$98,839 $2,585
May 11, 2 AM $0.0000989
+0.66%
$98,906 $2,597
May 10, 10 PM $0.0000941
+0.00%
$94,137 $2,333
May 10, 4 PM $0.0000938
-1.46%
$93,752 $2,285
May 10, 3 PM $0.000094
+2.27%
$93,992 $2,269
May 10, 2 PM $0.0000927
+11.86%
$92,650 $2,099
May 10, 1 PM $0.0000817
-0.08%
$81,716 $1,139
May 10, 12 PM $0.0000816
-4.89%
$81,584 $1,310
May 10, 11 AM $0.0000859
+0.00%
$85,921 $1,584
May 10, 10 AM $0.0000854
-0.14%
$85,386 $2,010
May 10, 9 AM $0.0000843
+0.02%
$84,284 $1,976
May 10, 5 AM $0.000105
+17.45%
$105,138 $1,827
May 10, 4 AM $0.0000913
+1.37%
$91,296 $1,565
May 10, 3 AM $0.0000907
+0.00%
$90,684 $1,542
May 10, 1 AM $0.0000996
+0.00%
$99,640 $1,841
May 9, 3 PM $0.000109
-3.87%
$108,797 $3,004
May 9, 2 PM $0.000112
+0.00%
$112,472 $3,568
May 9, 1 PM $0.000112
-0.26%
$112,357 $3,556
May 9, 12 PM $0.000113
+3.58%
$112,635 $3,515
May 9, 11 AM $0.0000995
-14.43%
$99,457 $2,750
May 9, 10 AM $0.000116
+2.32%
$116,315 $2,214
May 9, 9 AM $0.000114
+1.61%
$113,767 $2,279
May 9, 8 AM $0.000117
+0.00%
$116,818 $2,212
May 9, 6 AM $0.000118
-0.14%
$118,197 $2,528
May 9, 3 AM $0.000115
-1.30%
$115,292 $2,549
May 9, 2 AM $0.000117
+2.49%
$117,091 $2,528
May 9, 12 AM $0.000117
+0.00%
$117,418 $2,401
May 8, 11 PM $0.000111
+0.15%
$111,455 $2,421
May 8, 8 PM $0.000111
+1.03%
$110,599 $2,297
May 8, 6 PM $0.000106
+0.00%
$106,384 $2,073
May 8, 4 PM $0.000107
+0.00%
$106,826 $2,035
May 8, 3 PM $0.000101
+0.15%
$101,205 $1,572
May 8, 2 PM $0.000101
-4.29%
$101,004 $1,169
May 8, 1 PM $0.000105
-4.90%
$105,477 $1,115
May 8, 12 PM $0.000107
+0.16%
$107,389 $866
May 8, 11 AM $0.00011
+0.00%
$109,950 $917
May 8, 9 AM $0.000109
+1.72%
$108,829 $841
May 8, 7 AM $0.000108
-1.09%
$108,346 $793
May 8, 6 AM $0.000106
+0.00%
$105,856 $633
May 8, 5 AM $0.000106
-0.70%
$105,505 $582
May 8, 4 AM $0.000113
+0.00%
$113,272 $623
May 8, 3 AM $0.000114
+4.37%
$113,993 $618
May 8, 2 AM $0.000111
+0.00%
$111,283 $637
May 8, 1 AM $0.000109
+0.00%
$109,448 $620
May 8, 12 AM $0.000109
-0.61%
$109,314 $609
May 7, 11 PM $0.00011
-0.82%
$109,720 $568
May 7, 10 PM $0.000111
+0.00%
$111,469 $493
May 7, 1 PM $0.000111
+0.02%
$110,757 $1,049
May 7, 12 PM $0.000111
-0.50%
$110,700 $1,009