OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000122
-0.60%
$ 121,750 $ 2,484
Apr 23, 4 AM $ 0.000122
+0.26%
$ 122,479 $ 2,387
Apr 23, 3 AM $ 0.000121
-0.02%
$ 120,570 $ 2,133
Apr 23, 2 AM $ 0.000122
+0.00%
$ 121,585 $ 2,205
Apr 23, 12 AM $ 0.000121
-0.80%
$ 120,751 $ 2,267
Apr 22, 11 PM $ 0.000122
-1.66%
$ 121,717 $ 2,292
Apr 22, 5 PM $ 0.000124
+0.03%
$ 123,589 $ 2,648
Apr 22, 4 PM $ 0.000124
+0.00%
$ 124,113 $ 2,638
Apr 22, 3 PM $ 0.000125
+0.00%
$ 124,731 $ 3,318
Apr 22, 2 PM $ 0.000125
+1.17%
$ 125,063 $ 3,372
Apr 22, 1 PM $ 0.000123
+0.00%
$ 122,897 $ 3,370
Apr 22, 12 PM $ 0.000121
+0.00%
$ 121,352 $ 4,081
Apr 22, 11 AM $ 0.000121
-0.02%
$ 121,322 $ 4,156
Apr 22, 10 AM $ 0.000121
-0.34%
$ 121,347 $ 4,360
Apr 22, 9 AM $ 0.000122
+3.34%
$ 119,441 $ 4,888
Apr 22, 8 AM $ 0.000118
-5.71%
$ 117,738 $ 4,669
Apr 22, 7 AM $ 0.000124
+0.00%
$ 124,274 $ 3,913
Apr 22, 3 AM $ 0.000124
-0.21%
$ 124,007 $ 4,125
Apr 22, 1 AM $ 0.000124
-0.76%
$ 124,330 $ 4,316
Apr 22, 12 AM $ 0.000124
+1.25%
$ 124,490 $ 4,532
Apr 21, 11 PM $ 0.000123
-1.25%
$ 122,641 $ 4,478
Apr 21, 9 PM $ 0.000126
+0.00%
$ 126,280 $ 4,149
Apr 21, 5 PM $ 0.000129
-1.24%
$ 128,903 $ 4,130
Apr 21, 4 PM $ 0.000131
-0.25%
$ 131,018 $ 4,431
Apr 21, 3 PM $ 0.000133
+5.75%
$ 132,551 $ 4,276
Apr 21, 2 PM $ 0.000125
+0.00%
$ 125,110 $ 4,072
Apr 21, 1 PM $ 0.000125
+0.34%
$ 125,106 $ 4,187
Apr 21, 12 PM $ 0.000125
+1.79%
$ 124,522 $ 4,064
Apr 21, 11 AM $ 0.000123
-0.82%
$ 123,182 $ 3,325
Apr 21, 10 AM $ 0.000124
+0.93%
$ 123,899 $ 3,361
Apr 21, 9 AM $ 0.000132
-0.71%
$ 131,986 $ 3,193
Apr 21, 8 AM $ 0.000132
-0.75%
$ 132,403 $ 3,173
Apr 21, 7 AM $ 0.000134
-0.71%
$ 134,298 $ 3,818
Apr 21, 5 AM $ 0.000136
+0.00%
$ 135,555 $ 4,474
Apr 21, 4 AM $ 0.000136
+0.09%
$ 135,751 $ 4,586
Apr 21, 3 AM $ 0.000136
-0.12%
$ 135,809 $ 4,695
Apr 21, 2 AM $ 0.000136
+3.23%
$ 136,123 $ 4,693
Apr 21, 1 AM $ 0.000128
+0.53%
$ 128,050 $ 4,654
Apr 20, 9 PM $ 0.000129
+0.00%
$ 128,933 $ 5,056
Apr 20, 6 PM $ 0.000128
+0.00%
$ 128,425 $ 5,104
Apr 20, 5 PM $ 0.000128
-0.23%
$ 127,866 $ 5,150
Apr 20, 4 PM $ 0.000131
+0.12%
$ 131,003 $ 4,762
Apr 20, 3 PM $ 0.000129
+0.17%
$ 128,938 $ 4,732
Apr 20, 2 PM $ 0.000131
-2.32%
$ 130,882 $ 6,040
Apr 20, 12 PM $ 0.000136
+1.15%
$ 135,696 $ 8,792
Apr 20, 11 AM $ 0.000135
-0.79%
$ 134,791 $ 8,727
Apr 20, 10 AM $ 0.000139
+2.68%
$ 138,911 $ 8,481
Apr 20, 9 AM $ 0.000135
+2.28%
$ 135,292 $ 8,176
Apr 20, 8 AM $ 0.000132
+4.17%
$ 132,211 $ 8,422
Apr 20, 7 AM $ 0.000125
-0.32%
$ 124,576 $ 9,004