OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000125
-0.68%
$ 124,834 $ 8,953
Apr 20, 5 AM $ 0.000128
-2.41%
$ 127,610 $ 8,553
Apr 20, 4 AM $ 0.000133
-1.04%
$ 132,921 $ 9,325
Apr 20, 3 AM $ 0.000134
+0.06%
$ 134,075 $ 10,451
Apr 20, 1 AM $ 0.000128
+2.13%
$ 128,290 $ 10,452
Apr 20, 12 AM $ 0.000126
-0.95%
$ 125,674 $ 10,186
Apr 19, 11 PM $ 0.000127
-0.24%
$ 127,137 $ 9,615
Apr 19, 10 PM $ 0.000127
-0.84%
$ 127,412 $ 9,643
Apr 19, 9 PM $ 0.000128
+0.14%
$ 128,483 $ 9,791
Apr 19, 8 PM $ 0.000128
+0.02%
$ 128,251 $ 9,910
Apr 19, 7 PM $ 0.000128
+0.00%
$ 127,870 $ 9,913
Apr 19, 6 PM $ 0.000128
-1.12%
$ 127,775 $ 9,873
Apr 19, 4 PM $ 0.000131
+0.15%
$ 130,906 $ 9,788
Apr 19, 3 PM $ 0.00013
-2.79%
$ 130,465 $ 9,832
Apr 19, 2 PM $ 0.000139
+8.03%
$ 139,283 $ 8,473
Apr 19, 1 PM $ 0.000129
+9.72%
$ 128,724 $ 6,739
Apr 19, 12 PM $ 0.000117
+0.96%
$ 117,084 $ 5,791
Apr 19, 11 AM $ 0.000116
+0.09%
$ 115,880 $ 5,836
Apr 19, 10 AM $ 0.000116
+0.56%
$ 115,722 $ 5,758
Apr 19, 9 AM $ 0.000115
+0.13%
$ 115,386 $ 5,807
Apr 19, 8 AM $ 0.000115
-1.58%
$ 114,812 $ 5,571
Apr 19, 7 AM $ 0.000117
-4.79%
$ 117,075 $ 5,142
Apr 19, 6 AM $ 0.000124
+1.42%
$ 123,589 $ 4,495
Apr 19, 5 AM $ 0.000122
+1.42%
$ 121,839 $ 4,445
Apr 19, 4 AM $ 0.00012
-9.66%
$ 119,753 $ 4,127
Apr 19, 3 AM $ 0.000133
-0.53%
$ 132,846 $ 2,374
Apr 19, 2 AM $ 0.000133
+3.39%
$ 133,031 $ 2,383
Apr 19, 1 AM $ 0.000129
+0.00%
$ 128,540 $ 1,992
Apr 18, 11 PM $ 0.000129
+0.40%
$ 129,106 $ 2,226
Apr 18, 10 PM $ 0.000129
+0.00%
$ 128,536 $ 2,183
Apr 18, 9 PM $ 0.00013
+0.70%
$ 129,822 $ 2,089
Apr 18, 4 PM $ 0.00013
-1.36%
$ 129,799 $ 2,108
Apr 18, 3 PM $ 0.000132
+0.09%
$ 131,518 $ 2,007
Apr 18, 2 PM $ 0.000131
+0.00%
$ 131,356 $ 2,259
Apr 18, 1 PM $ 0.000131
+0.92%
$ 130,954 $ 2,445
Apr 18, 12 PM $ 0.00013
-0.91%
$ 130,070 $ 2,339
Apr 18, 11 AM $ 0.00013
+1.22%
$ 130,137 $ 2,214
Apr 18, 10 AM $ 0.000129
-0.98%
$ 129,014 $ 2,111
Apr 18, 8 AM $ 0.000132
+0.73%
$ 132,361 $ 2,048
Apr 18, 7 AM $ 0.000129
+0.00%
$ 128,987 $ 1,723
Apr 18, 6 AM $ 0.000128
+0.09%
$ 128,420 $ 1,811
Apr 18, 5 AM $ 0.000129
-0.87%
$ 128,502 $ 2,112
Apr 18, 4 AM $ 0.00013
-0.10%
$ 129,676 $ 2,205
Apr 18, 3 AM $ 0.00013
-0.68%
$ 129,596 $ 2,195
Apr 18, 2 AM $ 0.000131
+0.00%
$ 131,254 $ 2,151
Apr 18, 1 AM $ 0.000131
+0.00%
$ 131,199 $ 2,500
Apr 18, 12 AM $ 0.000131
-1.70%
$ 131,078 $ 2,672
Apr 17, 5 PM $ 0.000132
+0.00%
$ -- $ 3,534
Apr 17, 4 PM $ 0.000132
+0.84%
$ 132,166 $ 3,522
Apr 17, 3 PM $ 0.000132
-0.75%
$ 132,405 $ 3,441