Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000112
+0.24%
$112,078 $1,256
May 7, 5 AM $0.00011
+0.00%
$109,765 $1,502
May 7, 4 AM $0.000112
+0.00%
$112,293 $1,501
May 7, 2 AM $0.000109
-2.80%
$109,465 $1,586
May 6, 11 PM $0.000109
+0.00%
$108,790 $4,641
May 6, 10 PM $0.000108
+0.00%
$108,444 $4,648
May 6, 9 PM $0.000108
-0.85%
$107,689 $4,620
May 6, 3 PM $0.000111
+0.00%
$110,769 $4,665
May 6, 2 PM $0.00011
+1.87%
$110,205 $4,847
May 6, 1 PM $0.000108
+0.19%
$108,264 $4,712
May 6, 12 PM $0.000103
-1.80%
$103,425 $4,888
May 6, 11 AM $0.000107
-0.86%
$106,710 $4,431
May 6, 7 AM $0.00011
+0.00%
$109,970 $4,801
May 6, 6 AM $0.000112
-2.06%
$111,809 $4,638
May 6, 5 AM $0.00012
+0.00%
$119,810 $4,614
May 6, 4 AM $0.000113
-3.88%
$113,103 $4,758
May 6, 2 AM $0.000114
-3.44%
$113,879 $4,962
May 6, 1 AM $0.000116
+1.82%
$115,625 $4,762
May 6, 12 AM $0.000113
-0.25%
$112,893 $1,980
May 5, 11 PM $0.000113
+0.29%
$113,444 $1,946
May 5, 10 PM $0.000113
-2.79%
$113,109 $1,946
May 5, 6 PM $0.000115
+0.00%
$114,962 $1,870
May 5, 5 PM $0.000113
+0.50%
$112,606 $1,711
May 5, 4 PM $0.000111
+0.00%
$110,684 $1,675
May 5, 3 PM $0.000115
+0.21%
$115,487 $1,682
May 5, 2 PM $0.000115
+2.06%
$115,469 $1,765
May 5, 1 PM $0.000113
-3.71%
$113,028 $1,815
May 5, 12 PM $0.000118
+0.00%
$118,496 $1,509
May 5, 9 AM $0.000112
+0.00%
$-- $1,563
May 5, 8 AM $0.000112
-4.43%
$111,576 $1,483
May 5, 7 AM $0.000117
+0.00%
$117,139 $1,239
May 5, 4 AM $0.000124
+0.19%
$124,319 $1,535
May 5, 3 AM $0.000123
+0.53%
$123,279 $1,629
May 5, 2 AM $0.000123
-4.65%
$122,586 $1,536
May 4, 7 PM $0.00013
+0.00%
$129,843 $1,121
May 4, 4 PM $0.000131
+0.00%
$131,172 $1,116
May 4, 2 PM $0.000132
-1.00%
$131,633 $1,062
May 4, 12 PM $0.000127
+0.64%
$127,071 $3,365
May 4, 11 AM $0.000127
+1.02%
$126,500 $3,341
May 4, 10 AM $0.000125
+0.21%
$125,411 $3,401
May 4, 8 AM $0.000126
+0.00%
$125,678 $3,582
May 4, 7 AM $0.000132
+0.00%
$131,557 $3,136
May 4, 4 AM $0.000134
-2.53%
$133,859 $4,050
May 4, 3 AM $0.000137
+0.00%
$136,584 $4,256
May 4, 1 AM $0.000135
+0.00%
$134,913 $4,360
May 4, 12 AM $0.000137
-0.10%
$137,472 $4,280
May 3, 6 PM $0.000139
+0.00%
$138,611 $4,379
May 3, 4 PM $0.000139
+0.00%
$138,865 $4,510
May 3, 3 PM $0.000141
+0.00%
$-- $4,718
May 3, 2 PM $0.000141
-1.81%
$140,845 $4,711