OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000184
-0.35%
$ 184,109 $ 11,020
Mar 15, 3 PM $ 0.000185
-0.08%
$ 184,830 $ 10,901
Mar 15, 2 PM $ 0.000185
+1.28%
$ 184,690 $ 10,868
Mar 15, 1 PM $ 0.000182
+1.66%
$ 181,964 $ 10,615
Mar 15, 12 PM $ 0.000179
+0.25%
$ 178,976 $ 10,273
Mar 15, 11 AM $ 0.000179
+2.97%
$ 178,610 $ 10,180
Mar 15, 10 AM $ 0.000173
-3.27%
$ 172,944 $ 9,802
Mar 15, 9 AM $ 0.000179
-3.50%
$ 178,796 $ 9,335
Mar 15, 8 AM $ 0.000185
-1.38%
$ 185,370 $ 8,748
Mar 15, 7 AM $ 0.000188
-0.42%
$ 188,252 $ 8,166
Mar 15, 6 AM $ 0.000189
-3.26%
$ 188,917 $ 7,522
Mar 15, 5 AM $ 0.000195
-3.29%
$ 195,051 $ 7,104
Mar 15, 4 AM $ 0.000202
-3.05%
$ 201,713 $ 5,386
Mar 15, 3 AM $ 0.000208
-4.48%
$ 208,095 $ 4,941
Mar 15, 2 AM $ 0.000218
+0.87%
$ 218,030 $ 21,792
Mar 15, 1 AM $ 0.000216
-0.08%
$ 216,165 $ 20,928
Mar 15, 12 AM $ 0.000216
+17.42%
$ 216,191 $ 20,296
Mar 14, 11 PM $ 0.000184
+1.77%
$ 184,456 $ 18,123
Mar 14, 10 PM $ 0.000181
+0.42%
$ 181,273 $ 17,821
Mar 14, 9 PM $ 0.000181
-2.05%
$ 180,816 $ 17,727
Mar 14, 8 PM $ 0.000185
+0.82%
$ 184,541 $ 17,300
Mar 14, 7 PM $ 0.000183
+0.42%
$ 183,050 $ 17,215
Mar 14, 6 PM $ 0.000182
+3.19%
$ 182,029 $ 16,960
Mar 14, 5 PM $ 0.000176
-15.21%
$ 176,012 $ 16,573
Mar 14, 4 PM $ 0.000208
-1.79%
$ 207,701 $ 13,885
Mar 14, 3 PM $ 0.000214
-1.23%
$ 214,278 $ 13,267
Mar 14, 2 PM $ 0.000217
-7.17%
$ 216,871 $ 12,835
Mar 14, 1 PM $ 0.000234
+3.59%
$ 233,620 $ 10,748
Mar 14, 12 PM $ 0.000226
-2.67%
$ 226,122 $ 10,198
Mar 14, 11 AM $ 0.000241
-0.20%
$ 240,945 $ 8,647
Mar 14, 10 AM $ 0.000241
-2.92%
$ 240,970 $ 8,448
Mar 14, 9 AM $ 0.000248
-1.60%
$ 247,840 $ 7,756
Mar 14, 8 AM $ 0.000252
+0.22%
$ 251,760 $ 7,320
Mar 14, 7 AM $ 0.000251
+0.45%
$ 251,483 $ 7,153
Mar 14, 6 AM $ 0.00025
-0.04%
$ 249,759 $ 6,943
Mar 14, 5 AM $ 0.00025
-1.32%
$ 250,121 $ 6,851
Mar 14, 4 AM $ 0.000254
+3.56%
$ 254,428 $ 6,289
Mar 14, 3 AM $ 0.000246
-0.12%
$ 245,883 $ 5,628
Mar 14, 2 AM $ 0.000245
+1.55%
$ 245,011 $ 79,419
Mar 14, 1 AM $ 0.00024
-8.91%
$ 240,401 $ 79,120
Mar 14, 12 AM $ 0.000268
+3.26%
$ 268,330 $ 76,457
Mar 13, 11 PM $ 0.000257
+2.62%
$ 257,194 $ 71,357
Mar 13, 10 PM $ 0.00025
+2.46%
$ 249,643 $ 70,808
Mar 13, 8 PM $ 0.000243
-0.31%
$ 243,435 $ 70,557
Mar 13, 7 PM $ 0.000244
+3.25%
$ 244,154 $ 70,490
Mar 13, 6 PM $ 0.000235
+4.02%
$ 234,562 $ 69,928
Mar 13, 5 PM $ 0.000221
-2.37%
$ 221,083 $ 69,132
Mar 13, 4 PM $ 0.000226
-4.57%
$ 226,261 $ 69,155
Mar 13, 3 PM $ 0.000238
-0.92%
$ 237,546 $ 67,805
Mar 13, 2 PM $ 0.00024
-1.92%
$ 240,295 $ 67,128