OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000133
+0.44%
$ 133,409 $ 3,372
Apr 17, 1 PM $ 0.000133
-0.43%
$ 133,356 $ 3,263
Apr 17, 12 PM $ 0.000133
+1.06%
$ 133,452 $ 3,418
Apr 17, 11 AM $ 0.000134
+0.00%
$ 133,870 $ 3,354
Apr 17, 10 AM $ 0.000134
-0.24%
$ 133,688 $ 3,348
Apr 17, 8 AM $ 0.000134
+0.00%
$ 133,581 $ 3,904
Apr 17, 7 AM $ 0.000132
-0.34%
$ 132,313 $ 3,774
Apr 17, 6 AM $ 0.000133
-0.43%
$ 132,737 $ 3,881
Apr 17, 5 AM $ 0.000133
-4.33%
$ 132,722 $ 3,904
Apr 17, 4 AM $ 0.000139
+0.81%
$ 138,649 $ 3,561
Apr 17, 3 AM $ 0.000138
-0.09%
$ 137,816 $ 3,638
Apr 17, 2 AM $ 0.000136
+0.52%
$ 136,352 $ 3,950
Apr 17, 1 AM $ 0.000136
-1.28%
$ 136,238 $ 4,180
Apr 17, 12 AM $ 0.000138
-1.60%
$ 138,044 $ 4,009
Apr 16, 7 PM $ 0.000146
+0.00%
$ 145,794 $ 3,814
Apr 16, 6 PM $ 0.000142
-0.22%
$ 142,314 $ 3,613
Apr 16, 5 PM $ 0.000138
+0.00%
$ 137,616 $ 3,300
Apr 16, 4 PM $ 0.000137
-0.03%
$ 137,093 $ 3,254
Apr 16, 3 PM $ 0.000136
-0.15%
$ 135,921 $ 3,254
Apr 16, 2 PM $ 0.000136
-1.84%
$ 136,126 $ 3,526
Apr 16, 1 PM $ 0.000139
+2.33%
$ 138,965 $ 3,837
Apr 16, 12 PM $ 0.000135
-0.08%
$ 135,219 $ 3,869
Apr 16, 11 AM $ 0.000136
+0.00%
$ 135,901 $ 4,095
Apr 16, 10 AM $ 0.00014
-0.78%
$ 139,651 $ 3,916
Apr 16, 8 AM $ 0.00014
-1.97%
$ 140,262 $ 4,034
Apr 16, 7 AM $ 0.000146
+0.00%
$ -- $ 3,792
Apr 16, 6 AM $ 0.000146
-1.01%
$ 146,161 $ 3,791
Apr 16, 4 AM $ 0.00015
+0.15%
$ 150,235 $ 14,428
Apr 16, 3 AM $ 0.000149
-1.11%
$ 149,279 $ 14,434
Apr 16, 2 AM $ 0.000147
+3.16%
$ 146,584 $ 13,977
Apr 16, 1 AM $ 0.000141
+0.00%
$ 140,592 $ 14,154
Apr 15, 11 PM $ 0.00014
+0.43%
$ 139,718 $ 14,955
Apr 15, 10 PM $ 0.000141
+0.00%
$ 141,295 $ 14,804
Apr 15, 3 PM $ 0.00014
+1.00%
$ 139,674 $ 15,683
Apr 15, 2 PM $ 0.000139
+4.17%
$ 139,376 $ 15,944
Apr 15, 1 PM $ 0.000134
-3.87%
$ 133,806 $ 15,810
Apr 15, 12 PM $ 0.00014
+0.60%
$ 139,944 $ 15,689
Apr 15, 11 AM $ 0.000138
+0.50%
$ 137,666 $ 16,079
Apr 15, 10 AM $ 0.000137
+1.11%
$ 136,954 $ 16,283
Apr 15, 8 AM $ 0.000137
+0.00%
$ 136,934 $ 17,817
Apr 15, 7 AM $ 0.000137
-1.06%
$ 136,826 $ 17,903
Apr 15, 6 AM $ 0.000138
-0.97%
$ 137,944 $ 18,126
Apr 15, 5 AM $ 0.000139
-12.88%
$ 138,569 $ 17,711
Apr 15, 4 AM $ 0.000159
+15.72%
$ 158,667 $ 13,177
Apr 15, 2 AM $ 0.00014
-1.05%
$ 139,738 $ 10,503
Apr 15, 1 AM $ 0.000141
+5.29%
$ 141,013 $ 10,304
Apr 15, 12 AM $ 0.000134
+1.60%
$ 133,679 $ 9,638
Apr 14, 11 PM $ 0.000132
+0.00%
$ 131,615 $ 9,650
Apr 14, 10 PM $ 0.000131
+0.20%
$ 131,268 $ 10,080
Apr 14, 9 PM $ 0.000131
+0.03%
$ 130,868 $ 10,056