Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.000143
-0.40%
$143,434 $4,350
May 3, 12 PM $0.000143
+14.14%
$143,063 $3,725
May 3, 11 AM $0.000125
+2.69%
$125,338 $2,374
May 3, 10 AM $0.000121
-1.03%
$121,423 $2,483
May 3, 9 AM $0.000122
-0.37%
$121,877 $2,519
May 3, 8 AM $0.000127
+0.00%
$127,356 $2,516
May 3, 7 AM $0.000127
-0.59%
$126,681 $2,520
May 3, 6 AM $0.000127
+4.87%
$127,418 $2,505
May 3, 5 AM $0.000122
+0.43%
$121,632 $2,043
May 3, 4 AM $0.000121
-2.58%
$121,191 $1,965
May 3, 3 AM $0.000124
-0.07%
$123,523 $1,730
May 3, 2 AM $0.000126
+0.87%
$126,437 $1,994
May 3, 1 AM $0.000125
-0.23%
$125,074 $1,904
May 3, 12 AM $0.000125
-0.05%
$125,360 $1,705
May 2, 11 PM $0.000126
+0.00%
$125,866 $1,597
May 2, 4 PM $0.000126
+0.00%
$126,169 $2,059
May 2, 3 PM $0.000124
+0.00%
$124,245 $2,101
May 2, 12 PM $0.000126
+1.62%
$126,484 $2,646
May 2, 11 AM $0.000126
-0.37%
$125,659 $2,891
May 2, 9 AM $0.000123
-2.24%
$122,796 $3,186
May 2, 8 AM $0.000126
-1.23%
$125,598 $3,563
May 2, 6 AM $0.000128
+1.66%
$128,043 $3,774
May 2, 5 AM $0.000128
+0.00%
$127,989 $3,686
May 2, 4 AM $0.000128
+1.59%
$127,785 $3,720
May 2, 3 AM $0.000126
-1.05%
$126,294 $3,652
May 2, 1 AM $0.000127
-0.43%
$127,028 $3,920
May 2, 12 AM $0.000128
+0.31%
$127,665 $3,943
May 1, 7 PM $0.000126
+0.00%
$126,097 $4,257
May 1, 6 PM $0.000128
+0.00%
$128,003 $4,151
May 1, 5 PM $0.000127
+2.94%
$127,220 $3,997
May 1, 4 PM $0.000123
-0.18%
$122,981 $3,798
May 1, 3 PM $0.000124
-0.92%
$124,199 $3,796
May 1, 2 PM $0.000126
+0.20%
$125,611 $3,769
May 1, 1 PM $0.000125
-6.42%
$125,455 $3,992
May 1, 12 PM $0.000134
+4.27%
$133,558 $4,192
May 1, 11 AM $0.000128
-0.21%
$128,247 $3,706
May 1, 10 AM $0.000126
-8.46%
$126,323 $3,515
May 1, 9 AM $0.000134
-1.83%
$133,796 $3,100
May 1, 6 AM $0.000136
+0.00%
$136,206 $3,130
May 1, 4 AM $0.000137
+0.00%
$136,935 $3,610
May 1, 3 AM $0.000132
+0.00%
$132,289 $3,771
May 1, 2 AM $0.000134
+1.65%
$133,803 $4,159
May 1, 1 AM $0.000132
-0.95%
$131,616 $4,623
May 1, 12 AM $0.000132
+4.02%
$132,393 $4,752
Apr 30, 11 PM $0.000127
-2.36%
$127,265 $5,056
Apr 30, 10 PM $0.00013
-0.02%
$130,338 $5,132
Apr 30, 3 PM $0.000138
+11.25%
$137,696 $6,219
Apr 30, 2 PM $0.000123
+1.80%
$122,831 $6,452
Apr 30, 1 PM $0.000126
+1.12%
$125,586 $6,298
Apr 30, 12 PM $0.000125
-2.70%
$124,764 $6,821