OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000238
-0.92%
$ 237,546 $ 67,805
Mar 13, 2 PM $ 0.00024
-1.92%
$ 240,295 $ 67,128
Mar 13, 1 PM $ 0.000245
-2.08%
$ 245,146 $ 66,154
Mar 13, 12 PM $ 0.00025
-5.40%
$ 250,105 $ 63,315
Mar 13, 11 AM $ 0.000264
+8.22%
$ 264,330 $ 60,208
Mar 13, 10 AM $ 0.000244
+2.09%
$ 244,015 $ 58,597
Mar 13, 9 AM $ 0.00024
-5.70%
$ 240,113 $ 54,777
Mar 13, 8 AM $ 0.000255
-16.92%
$ 255,056 $ 49,096
Mar 13, 7 AM $ 0.000307
-0.80%
$ 307,067 $ 44,098
Mar 13, 6 AM $ 0.00031
-3.35%
$ 309,623 $ 41,715
Mar 13, 5 AM $ 0.00032
+8.67%
$ 319,549 $ 39,119
Mar 13, 4 AM $ 0.000294
-17.77%
$ 293,791 $ 34,951
Mar 13, 3 AM $ 0.000357
+23.56%
$ 357,409 $ 28,983
Mar 13, 2 AM $ 0.000342
-6.89%
$ 341,507 $ 1
Mar 13, 1 AM $ 0.000369
-19.32%
$ 369,236 $ 303,406
Mar 13, 12 AM $ 0.000457
+15.67%
$ 456,606 $ 287,409
Mar 12, 11 PM $ 0.000394
+3.88%
$ 394,471 $ 271,223
Mar 12, 10 PM $ 0.00038
+12.75%
$ 379,921 $ 268,252
Mar 12, 9 PM $ 0.000335
+4.17%
$ 335,228 $ 266,500
Mar 12, 8 PM $ 0.000322
-0.60%
$ 321,796 $ 264,889
Mar 12, 7 PM $ 0.000324
-2.35%
$ 324,232 $ 264,687
Mar 12, 6 PM $ 0.000332
-3.11%
$ 332,234 $ 263,268
Mar 12, 5 PM $ 0.000344
+1.90%
$ 343,584 $ 263,207
Mar 12, 4 PM $ 0.000337
-7.26%
$ 337,221 $ 261,354
Mar 12, 3 PM $ 0.000363
+0.51%
$ 362,591 $ 253,066
Mar 12, 2 PM $ 0.00036
-4.38%
$ 359,725 $ 246,808
Mar 12, 1 PM $ 0.000375
+1.85%
$ 374,962 $ 223,016
Mar 12, 12 PM $ 0.000368
-5.90%
$ 367,974 $ 217,508
Mar 12, 11 AM $ 0.000387
-20.92%
$ 387,377 $ 200,526
Mar 12, 10 AM $ 0.000474
+32.98%
$ 473,711 $ 139,282
Mar 12, 9 AM $ 0.000356
+21.00%
$ 356,135 $ 104,800
Mar 12, 8 AM $ 0.000294
+37.85%
$ 294,273 $ 82,875
Mar 12, 7 AM $ 0.000212
+38.66%
$ 211,549 $ 46,699
Mar 12, 6 AM $ 0.000155
+46.96%
$ 155,285 $ 10,840
Mar 12, 5 AM $ 0.000107
-1.79%
$ 107,056 $ 910
Mar 12, 4 AM $ 0.000109
+0.27%
$ 108,676 $ 810
Mar 12, 3 AM $ 0.000108
+1.70%
$ 108,245 $ 761
Mar 12, 2 AM $ 0.000106
+1.60%
$ 106,400 $ 8,112
Mar 12, 1 AM $ 0.000105
-2.11%
$ 104,936 $ 7,956
Mar 12, 12 AM $ 0.000107
-1.80%
$ 107,123 $ 7,704
Mar 11, 11 PM $ 0.000109
+0.00%
$ 109,334 $ 7,358
Mar 11, 10 PM $ 0.000109
-0.46%
$ 109,221 $ 7,370
Mar 11, 9 PM $ 0.00011
+0.18%
$ 109,582 $ 7,244
Mar 11, 6 PM $ 0.000109
+0.63%
$ 108,938 $ 7,197
Mar 11, 5 PM $ 0.000109
+2.40%
$ 108,803 $ 7,124
Mar 11, 4 PM $ 0.000107
-2.59%
$ 106,942 $ 6,906
Mar 11, 3 PM $ 0.00011
-1.39%
$ 109,874 $ 6,198
Mar 11, 2 PM $ 0.000115
-4.90%
$ 114,810 $ 5,591
Mar 11, 1 PM $ 0.000121
-1.09%
$ 120,930 $ 4,739
Mar 11, 12 PM $ 0.000121
-2.11%
$ 121,234 $ 3,017