OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000121
-1.09%
$ 120,930 $ 4,739
Mar 11, 12 PM $ 0.000121
-2.11%
$ 121,234 $ 3,017
Mar 11, 11 AM $ 0.000124
+0.04%
$ 123,754 $ 2,627
Mar 11, 10 AM $ 0.000129
-4.83%
$ 129,125 $ 1,607
Mar 11, 9 AM $ 0.000136
-0.08%
$ 135,567 $ 983
Mar 11, 8 AM $ 0.000135
-0.06%
$ 135,321 $ 935
Mar 11, 7 AM $ 0.000136
+0.03%
$ 135,573 $ 916
Mar 11, 6 AM $ 0.000135
+0.71%
$ 135,278 $ 817
Mar 11, 5 AM $ 0.000135
-0.68%
$ 134,988 $ 781
Mar 11, 4 AM $ 0.000136
+1.01%
$ 135,503 $ 695
Mar 11, 3 AM $ 0.000135
+0.19%
$ 134,520 $ 597
Mar 11, 2 AM $ 0.000135
+0.00%
$ 134,506 $ 7,445
Mar 11, 1 AM $ 0.000134
-2.19%
$ 134,472 $ 7,459
Mar 11, 12 AM $ 0.000137
+1.83%
$ 137,175 $ 7,067
Mar 10, 11 PM $ 0.000135
+0.05%
$ 134,838 $ 6,826
Mar 10, 10 PM $ 0.000135
+0.06%
$ 134,695 $ 6,804
Mar 10, 9 PM $ 0.000135
-0.76%
$ 135,335 $ 6,740
Mar 10, 7 PM $ 0.000138
+0.00%
$ 137,883 $ 6,563
Mar 10, 6 PM $ 0.000138
+2.52%
$ 137,942 $ 6,557
Mar 10, 5 PM $ 0.000135
+0.05%
$ 134,530 $ 6,249
Mar 10, 4 PM $ 0.000135
+1.13%
$ 134,905 $ 6,195
Mar 10, 3 PM $ 0.000129
-1.40%
$ 128,611 $ 5,688
Mar 10, 2 PM $ 0.00013
-1.41%
$ 130,483 $ 5,441
Mar 10, 1 PM $ 0.000133
-11.71%
$ 132,623 $ 4,806
Mar 10, 12 PM $ 0.000151
-3.16%
$ 150,947 $ 2,851
Mar 10, 11 AM $ 0.000155
-2.64%
$ 155,172 $ 2,395
Mar 10, 10 AM $ 0.000159
+2.51%
$ 159,121 $ 1,988
Mar 10, 9 AM $ 0.000156
-1.06%
$ 155,667 $ 1,672
Mar 10, 8 AM $ 0.000157
-0.07%
$ 157,002 $ 1,070
Mar 10, 7 AM $ 0.000157
+1.08%
$ 157,295 $ 969
Mar 10, 5 AM $ 0.000156
-1.81%
$ 156,350 $ 722
Mar 10, 4 AM $ 0.000159
+0.56%
$ 159,257 $ 486
Mar 10, 3 AM $ 0.000158
+1.88%
$ 157,787 $ 458
Mar 10, 2 AM $ 0.000154
-0.21%
$ 153,941 $ 5,272
Mar 10, 1 AM $ 0.000154
-0.43%
$ 154,058 $ 5,144
Mar 10, 12 AM $ 0.000146
-1.22%
$ 145,779 $ 4,484
Mar 9, 11 PM $ 0.000148
-0.29%
$ 147,682 $ 4,239
Mar 9, 10 PM $ 0.000149
-0.04%
$ 148,681 $ 4,243
Mar 9, 9 PM $ 0.000149
+0.12%
$ 148,969 $ 4,222
Mar 9, 8 PM $ 0.000147
+0.00%
$ 147,478 $ 4,109
Mar 9, 7 PM $ 0.000147
+0.56%
$ 147,463 $ 4,111
Mar 9, 4 PM $ 0.000147
+0.06%
$ 147,384 $ 4,102
Mar 9, 3 PM $ 0.000147
+0.21%
$ 147,066 $ 4,075
Mar 9, 2 PM $ 0.000147
+0.82%
$ 146,825 $ 3,882
Mar 9, 1 PM $ 0.000145
+0.12%
$ 144,856 $ 3,038
Mar 9, 12 PM $ 0.000145
+1.29%
$ 144,716 $ 3,014
Mar 9, 11 AM $ 0.000143
+1.52%
$ 142,740 $ 2,921
Mar 9, 10 AM $ 0.00014
+0.62%
$ 139,646 $ 2,670
Mar 9, 9 AM $ 0.000139
+1.02%
$ 138,586 $ 2,499
Mar 9, 8 AM $ 0.000139
-0.99%
$ 138,741 $ 2,311