OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000141
+0.00%
$ 141,104 $ 9,506
Apr 14, 5 PM $ 0.000141
-0.75%
$ 140,974 $ 9,586
Apr 14, 4 PM $ 0.000144
-1.04%
$ 144,309 $ 9,470
Apr 14, 3 PM $ 0.000147
+2.78%
$ 147,087 $ 9,417
Apr 14, 2 PM $ 0.000142
+2.57%
$ 141,891 $ 8,953
Apr 14, 1 PM $ 0.000138
-0.48%
$ 138,008 $ 8,989
Apr 14, 12 PM $ 0.000139
-2.93%
$ 138,684 $ 8,959
Apr 14, 11 AM $ 0.000143
-3.39%
$ 143,219 $ 8,088
Apr 14, 10 AM $ 0.00015
-0.11%
$ 149,728 $ 7,794
Apr 14, 9 AM $ 0.00015
+7.57%
$ 149,843 $ 7,798
Apr 14, 8 AM $ 0.000141
+2.02%
$ 140,765 $ 6,649
Apr 14, 7 AM $ 0.00014
-1.81%
$ 139,645 $ 6,705
Apr 14, 6 AM $ 0.000142
-0.55%
$ 142,345 $ 6,643
Apr 14, 5 AM $ 0.000142
-2.30%
$ 141,698 $ 6,634
Apr 14, 4 AM $ 0.000145
+4.70%
$ 145,203 $ 6,561
Apr 14, 3 AM $ 0.000139
-3.23%
$ 138,889 $ 5,968
Apr 14, 2 AM $ 0.000145
+9.40%
$ 145,195 $ 5,504
Apr 14, 1 AM $ 0.000133
-1.02%
$ 133,114 $ 5,310
Apr 14, 12 AM $ 0.000135
-1.18%
$ 134,638 $ 5,676
Apr 13, 11 PM $ 0.000136
+4.11%
$ 136,075 $ 7,095
Apr 13, 9 PM $ 0.000129
+0.00%
$ 129,049 $ 6,655
Apr 13, 8 PM $ 0.000129
+0.00%
$ 128,610 $ 6,621
Apr 13, 7 PM $ 0.000128
+0.23%
$ 127,627 $ 6,690
Apr 13, 6 PM $ 0.000128
+0.00%
$ 127,725 $ 6,918
Apr 13, 5 PM $ 0.000127
+0.00%
$ 127,354 $ 7,013
Apr 13, 4 PM $ 0.000127
-0.52%
$ 126,880 $ 7,289
Apr 13, 3 PM $ 0.000127
+1.42%
$ 127,018 $ 7,082
Apr 13, 2 PM $ 0.000125
-1.11%
$ 125,258 $ 6,905
Apr 13, 1 PM $ 0.000126
+0.79%
$ 126,440 $ 6,776
Apr 13, 12 PM $ 0.000127
-0.04%
$ 126,861 $ 8,177
Apr 13, 11 AM $ 0.000127
+0.00%
$ 126,758 $ 8,317
Apr 13, 10 AM $ 0.000127
+0.30%
$ 126,698 $ 8,323
Apr 13, 9 AM $ 0.000126
+2.50%
$ 126,016 $ 10,245
Apr 13, 8 AM $ 0.000123
-4.47%
$ 122,632 $ 10,380
Apr 13, 7 AM $ 0.000129
-1.20%
$ 129,267 $ 9,995
Apr 13, 6 AM $ 0.000132
+0.00%
$ 132,049 $ 10,944
Apr 13, 5 AM $ 0.000133
+1.23%
$ 132,555 $ 10,864
Apr 13, 4 AM $ 0.00013
+3.25%
$ 130,153 $ 10,695
Apr 13, 3 AM $ 0.000126
+1.41%
$ 126,234 $ 10,491
Apr 13, 2 AM $ 0.000124
-5.32%
$ 123,816 $ 10,505
Apr 13, 1 AM $ 0.00013
+1.61%
$ 129,897 $ 9,362
Apr 13, 12 AM $ 0.000128
-2.06%
$ 128,007 $ 9,114
Apr 12, 11 PM $ 0.000131
+0.64%
$ 131,004 $ 9,212
Apr 12, 8 PM $ 0.000131
-0.11%
$ 130,905 $ 9,179
Apr 12, 5 PM $ 0.000135
+1.58%
$ 134,791 $ 9,183
Apr 12, 4 PM $ 0.000133
-1.84%
$ 132,597 $ 13,029
Apr 12, 3 PM $ 0.000135
-0.15%
$ 135,443 $ 12,847
Apr 12, 2 PM $ 0.000135
+0.00%
$ 135,344 $ 13,013
Apr 12, 1 PM $ 0.000135
+6.41%
$ 134,695 $ 12,999
Apr 12, 12 PM $ 0.000127
-8.38%
$ 127,192 $ 11,916