Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.000125
-2.70%
$124,764 $6,821
Apr 30, 10 AM $0.000135
+0.00%
$134,795 $9,759
Apr 30, 9 AM $0.000135
+1.96%
$135,175 $9,465
Apr 30, 8 AM $0.000135
+8.34%
$134,504 $9,084
Apr 30, 7 AM $0.000125
-1.08%
$124,580 $8,367
Apr 30, 6 AM $0.000125
+1.37%
$124,803 $8,213
Apr 30, 5 AM $0.000123
+0.07%
$123,087 $7,942
Apr 30, 4 AM $0.000125
-2.95%
$124,798 $7,843
Apr 30, 3 AM $0.000128
+1.53%
$128,386 $7,756
Apr 30, 2 AM $0.000125
-8.30%
$124,899 $7,832
Apr 30, 1 AM $0.000136
-1.37%
$136,164 $7,062
Apr 30, 12 AM $0.00014
+0.34%
$139,861 $7,240
Apr 29, 11 PM $0.000141
-0.72%
$141,421 $6,988
Apr 29, 6 PM $0.00013
+0.33%
$130,288 $6,158
Apr 29, 4 PM $0.000129
-1.24%
$128,927 $6,188
Apr 29, 3 PM $0.000129
+1.08%
$128,678 $6,517
Apr 29, 2 PM $0.000123
-4.15%
$122,923 $7,328
Apr 29, 1 PM $0.000129
+3.21%
$128,915 $8,443
Apr 29, 12 PM $0.000126
-1.42%
$126,376 $8,726
Apr 29, 11 AM $0.000129
-3.53%
$129,238 $8,590
Apr 29, 10 AM $0.000134
-9.92%
$133,963 $7,723
Apr 29, 9 AM $0.000149
-0.07%
$148,611 $7,331
Apr 29, 6 AM $0.000148
-0.13%
$148,112 $8,401
Apr 29, 5 AM $0.000148
-0.58%
$147,707 $8,405
Apr 29, 3 AM $0.000154
+0.23%
$154,294 $8,578
Apr 29, 2 AM $0.000157
+0.00%
$157,234 $8,487
Apr 29, 1 AM $0.000155
+3.84%
$155,119 $8,333
Apr 29, 12 AM $0.000149
+2.59%
$148,675 $8,121
Apr 28, 11 PM $0.000146
+0.94%
$145,600 $7,800
Apr 28, 7 PM $0.000147
+0.00%
$146,676 $7,717
Apr 28, 5 PM $0.000148
-1.05%
$147,876 $7,613
Apr 28, 4 PM $0.000151
-4.08%
$150,571 $7,917
Apr 28, 3 PM $0.000159
-5.84%
$158,637 $7,547
Apr 28, 2 PM $0.000167
-0.65%
$166,691 $6,651
Apr 28, 1 PM $0.000168
+12.17%
$167,773 $5,522
Apr 28, 11 AM $0.000149
+0.76%
$149,100 $4,227
Apr 28, 10 AM $0.000147
+5.57%
$146,645 $4,107
Apr 28, 9 AM $0.000139
+0.00%
$139,260 $3,778
Apr 28, 7 AM $0.000137
-1.75%
$137,413 $4,366
Apr 28, 6 AM $0.000141
-0.50%
$140,742 $3,641
Apr 28, 5 AM $0.00014
+2.04%
$140,127 $3,546
Apr 28, 4 AM $0.000134
-1.74%
$133,767 $3,079
Apr 28, 3 AM $0.000136
-0.01%
$136,415 $2,987
Apr 28, 2 AM $0.000137
-1.25%
$136,998 $3,191
Apr 28, 1 AM $0.000139
+2.28%
$139,136 $3,240
Apr 28, 12 AM $0.000135
+0.11%
$135,393 $3,569
Apr 27, 8 PM $0.000137
-0.35%
$137,018 $3,435
Apr 27, 5 PM $0.000137
+3.92%
$136,743 $3,523
Apr 27, 4 PM $0.000133
-2.85%
$133,307 $2,999
Apr 27, 3 PM $0.000138
-0.40%
$137,792 $2,750