Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.000138
-0.06%
$138,204 $3,078
Apr 27, 12 PM $0.000138
-0.16%
$138,246 $3,287
Apr 27, 11 AM $0.000139
+0.20%
$138,608 $3,479
Apr 27, 10 AM $0.000138
+0.81%
$137,574 $3,875
Apr 27, 9 AM $0.000137
+0.39%
$136,509 $8,959
Apr 27, 8 AM $0.000139
-2.99%
$138,853 $9,697
Apr 27, 7 AM $0.000143
-1.60%
$143,110 $9,352
Apr 27, 6 AM $0.000145
-0.35%
$145,451 $9,213
Apr 27, 4 AM $0.000149
+0.04%
$148,508 $9,597
Apr 27, 3 AM $0.000149
-1.77%
$149,341 $9,546
Apr 27, 2 AM $0.000151
-0.04%
$150,753 $9,281
Apr 27, 1 AM $0.000151
-6.22%
$150,741 $9,317
Apr 27, 12 AM $0.000161
-0.02%
$161,012 $8,597
Apr 26, 10 PM $0.00016
+0.00%
$160,489 $8,932
Apr 26, 9 PM $0.00016
+0.00%
$159,968 $8,892
Apr 26, 7 PM $0.00016
+0.00%
$159,568 $8,856
Apr 26, 3 PM $0.000158
+0.34%
$158,101 $8,649
Apr 26, 2 PM $0.000158
-1.68%
$157,557 $8,611
Apr 26, 1 PM $0.000161
+1.15%
$161,285 $8,376
Apr 26, 12 PM $0.000158
-0.62%
$158,074 $8,281
Apr 26, 11 AM $0.000164
-0.55%
$164,043 $7,713
Apr 26, 10 AM $0.000165
+7.96%
$165,241 $7,503
Apr 26, 9 AM $0.000158
+7.06%
$157,801 $2,689
Apr 26, 8 AM $0.000144
-0.17%
$143,529 $1,496
Apr 26, 6 AM $0.000141
+1.38%
$141,498 $1,935
Apr 26, 5 AM $0.000138
+0.54%
$137,683 $1,768
Apr 26, 4 AM $0.000137
+0.00%
$137,169 $2,140
Apr 26, 3 AM $0.000137
+0.00%
$137,243 $2,578
Apr 26, 2 AM $0.000138
-0.22%
$137,682 $2,660
Apr 26, 1 AM $0.000138
+0.00%
$138,260 $2,584
Apr 26, 12 AM $0.000136
+0.00%
$136,333 $2,575
Apr 25, 2 PM $0.000139
-0.41%
$139,278 $3,217
Apr 25, 1 PM $0.000139
-0.51%
$138,715 $3,924
Apr 25, 12 PM $0.00014
+0.00%
$139,968 $6,611
Apr 25, 11 AM $0.000141
-0.11%
$140,719 $10,029
Apr 25, 10 AM $0.000141
+0.27%
$141,200 $14,880
Apr 25, 9 AM $0.000142
+1.17%
$141,688 $20,221
Apr 25, 8 AM $0.000138
+4.18%
$138,450 $22,008
Apr 25, 6 AM $0.000134
-1.01%
$134,309 $21,592
Apr 25, 5 AM $0.000136
-1.79%
$136,267 $21,446
Apr 25, 4 AM $0.000139
-4.93%
$139,356 $21,296
Apr 25, 3 AM $0.000147
-0.20%
$146,845 $21,945
Apr 25, 2 AM $0.000147
-0.29%
$147,358 $22,152
Apr 25, 1 AM $0.000148
+1.24%
$147,706 $22,645
Apr 25, 12 AM $0.000146
+0.05%
$146,290 $25,403
Apr 24, 11 PM $0.000146
-0.43%
$145,977 $25,531
Apr 24, 10 PM $0.000147
+0.33%
$146,664 $25,365
Apr 24, 9 PM $0.000144
+0.07%
$144,360 $25,331
Apr 24, 8 PM $0.000143
+0.00%
$142,664 $25,151
Apr 24, 7 PM $0.000142
+0.00%
$142,002 $25,202