OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000141
-7.49%
$ 140,841 $ 11,599
Apr 12, 9 AM $ 0.000154
+9.47%
$ 154,331 $ 11,650
Apr 12, 8 AM $ 0.000141
+0.76%
$ 140,937 $ 10,928
Apr 12, 7 AM $ 0.00014
+9.48%
$ 140,252 $ 10,897
Apr 12, 6 AM $ 0.000128
+1.10%
$ 128,188 $ 10,898
Apr 12, 5 AM $ 0.000127
+0.59%
$ 127,456 $ 10,963
Apr 12, 4 AM $ 0.000126
+0.07%
$ 126,007 $ 11,344
Apr 12, 3 AM $ 0.000126
-1.54%
$ 126,314 $ 12,080
Apr 12, 2 AM $ 0.000128
+0.99%
$ 128,410 $ 12,715
Apr 12, 1 AM $ 0.000126
-0.41%
$ 126,399 $ 13,254
Apr 12, 12 AM $ 0.000127
-8.46%
$ 126,890 $ 13,965
Apr 11, 10 PM $ 0.000144
+0.00%
$ 144,063 $ 12,610
Apr 11, 8 PM $ 0.000146
+0.00%
$ 145,566 $ 12,733
Apr 11, 6 PM $ 0.000142
-0.25%
$ 141,661 $ 12,741
Apr 11, 5 PM $ 0.000143
+5.04%
$ 142,750 $ 12,609
Apr 11, 4 PM $ 0.000145
+10.07%
$ 144,834 $ 10,110
Apr 11, 3 PM $ 0.000129
+0.03%
$ 129,384 $ 8,728
Apr 11, 2 PM $ 0.000129
-1.51%
$ 128,553 $ 10,883
Apr 11, 1 PM $ 0.00013
-0.95%
$ 130,368 $ 12,377
Apr 11, 12 PM $ 0.000131
-0.92%
$ 131,233 $ 16,276
Apr 11, 11 AM $ 0.000133
+0.67%
$ 132,690 $ 17,326
Apr 11, 10 AM $ 0.000131
-2.63%
$ 131,023 $ 17,242
Apr 11, 9 AM $ 0.000135
-3.26%
$ 134,820 $ 17,889
Apr 11, 8 AM $ 0.000142
-0.91%
$ 141,898 $ 17,595
Apr 11, 7 AM $ 0.000143
+7.37%
$ 143,165 $ 17,917
Apr 11, 6 AM $ 0.000134
-0.22%
$ 133,519 $ 16,869
Apr 11, 5 AM $ 0.000135
-1.79%
$ 134,744 $ 16,889
Apr 11, 4 AM $ 0.000138
-4.02%
$ 138,463 $ 17,401
Apr 11, 3 AM $ 0.000145
+6.51%
$ 145,132 $ 16,958
Apr 11, 2 AM $ 0.000134
+3.86%
$ 134,201 $ 16,498
Apr 11, 1 AM $ 0.000129
+1.49%
$ 129,148 $ 15,828
Apr 11, 12 AM $ 0.000127
-4.81%
$ 127,257 $ 15,450
Apr 10, 11 PM $ 0.000134
+0.54%
$ 133,657 $ 14,897
Apr 10, 10 PM $ 0.000133
-0.72%
$ 132,845 $ 14,829
Apr 10, 9 PM $ 0.000134
+0.00%
$ 133,612 $ 14,672
Apr 10, 7 PM $ 0.000133
+0.00%
$ 133,089 $ 14,650
Apr 10, 6 PM $ 0.000133
+2.14%
$ 132,913 $ 14,388
Apr 10, 5 PM $ 0.00013
-3.12%
$ 130,017 $ 14,406
Apr 10, 4 PM $ 0.000134
+0.06%
$ 134,089 $ 14,266
Apr 10, 3 PM $ 0.000134
+1.73%
$ 133,837 $ 14,334
Apr 10, 2 PM $ 0.000131
-7.85%
$ 131,432 $ 13,987
Apr 10, 1 PM $ 0.000142
-7.32%
$ 141,837 $ 11,067
Apr 10, 12 PM $ 0.000154
-3.38%
$ 154,168 $ 7,671
Apr 10, 11 AM $ 0.00016
-0.14%
$ 159,857 $ 6,990
Apr 10, 10 AM $ 0.000161
+10.07%
$ 160,960 $ 6,590
Apr 10, 9 AM $ 0.000146
+3.72%
$ 146,228 $ 5,050
Apr 10, 8 AM $ 0.000141
+4.07%
$ 140,910 $ 4,867
Apr 10, 7 AM $ 0.000137
-0.72%
$ 136,702 $ 5,181
Apr 10, 6 AM $ 0.000137
+0.65%
$ 137,342 $ 5,529
Apr 10, 5 AM $ 0.000136
+1.25%
$ 136,438 $ 5,688