Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $0.000142
+1.25%
$141,812 $25,087
Apr 24, 3 PM $0.00014
-0.28%
$139,720 $24,960
Apr 24, 2 PM $0.00014
+1.98%
$140,072 $25,113
Apr 24, 1 PM $0.000137
-14.35%
$137,404 $24,720
Apr 24, 12 PM $0.000161
-3.86%
$161,144 $21,707
Apr 24, 11 AM $0.000168
-2.38%
$167,688 $21,117
Apr 24, 10 AM $0.00017
+14.01%
$170,305 $15,995
Apr 24, 9 AM $0.00015
+12.07%
$149,954 $8,317
Apr 24, 8 AM $0.000134
-0.48%
$133,956 $6,350
Apr 24, 7 AM $0.000135
-0.50%
$134,567 $6,388
Apr 24, 5 AM $0.000135
-0.68%
$134,708 $6,457
Apr 24, 4 AM $0.000136
+3.23%
$136,032 $6,463
Apr 24, 3 AM $0.00013
-4.90%
$129,633 $6,010
Apr 24, 2 AM $0.000136
+1.22%
$136,489 $5,285
Apr 24, 1 AM $0.000135
+11.25%
$134,945 $5,200
Apr 23, 10 PM $0.00012
+0.00%
$119,788 $2,150
Apr 23, 9 PM $0.000121
+0.00%
$121,296 $2,077
Apr 23, 4 PM $0.000121
+0.00%
$120,782 $2,217
Apr 23, 3 PM $0.00012
+1.62%
$119,874 $2,240
Apr 23, 2 PM $0.000118
+1.38%
$117,902 $2,115
Apr 23, 1 PM $0.000118
-0.45%
$118,416 $1,817
Apr 23, 12 PM $0.000119
-0.67%
$119,008 $1,768
Apr 23, 11 AM $0.000122
-0.02%
$121,665 $1,534
Apr 23, 10 AM $0.000122
-0.27%
$121,592 $1,545
Apr 23, 8 AM $0.000123
+0.38%
$122,834 $2,263
Apr 23, 7 AM $0.000122
-0.27%
$122,489 $2,724
Apr 23, 6 AM $0.000124
+0.09%
$123,710 $2,636
Apr 23, 5 AM $0.000122
-0.60%
$121,750 $2,484
Apr 23, 4 AM $0.000122
+0.26%
$122,479 $2,387
Apr 23, 3 AM $0.000121
-0.02%
$120,570 $2,133
Apr 23, 2 AM $0.000122
+0.00%
$121,585 $2,205
Apr 23, 12 AM $0.000121
-0.80%
$120,751 $2,267
Apr 22, 11 PM $0.000122
-1.66%
$121,717 $2,292
Apr 22, 5 PM $0.000124
+0.03%
$123,589 $2,648
Apr 22, 4 PM $0.000124
+0.00%
$124,113 $2,638
Apr 22, 3 PM $0.000125
+0.00%
$124,731 $3,318
Apr 22, 2 PM $0.000125
+1.17%
$125,063 $3,372
Apr 22, 1 PM $0.000123
+0.00%
$122,897 $3,370
Apr 22, 12 PM $0.000121
+0.00%
$121,352 $4,081
Apr 22, 11 AM $0.000121
-0.02%
$121,322 $4,156
Apr 22, 10 AM $0.000121
-0.34%
$121,347 $4,360
Apr 22, 9 AM $0.000122
+3.34%
$119,441 $4,888
Apr 22, 8 AM $0.000118
-5.71%
$117,738 $4,669
Apr 22, 7 AM $0.000124
+0.00%
$124,274 $3,913
Apr 22, 3 AM $0.000124
-0.21%
$124,007 $4,125
Apr 22, 1 AM $0.000124
-0.76%
$124,330 $4,316
Apr 22, 12 AM $0.000124
+1.25%
$124,490 $4,532
Apr 21, 11 PM $0.000123
-1.25%
$122,641 $4,478
Apr 21, 9 PM $0.000126
+0.00%
$126,280 $4,149
Apr 21, 5 PM $0.000129
-1.24%
$128,903 $4,130