OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00014
-0.94%
$ 140,250 $ 10,402
Apr 7, 3 PM $ 0.000141
+0.02%
$ 141,454 $ 10,199
Apr 7, 2 PM $ 0.000141
+6.04%
$ 141,439 $ 10,201
Apr 7, 1 PM $ 0.000133
+1.13%
$ 133,347 $ 8,584
Apr 7, 12 PM $ 0.000131
-5.86%
$ 131,188 $ 8,592
Apr 7, 11 AM $ 0.00014
-0.96%
$ 139,772 $ 8,012
Apr 7, 10 AM $ 0.000141
-12.71%
$ 140,937 $ 7,861
Apr 7, 9 AM $ 0.000161
+22.96%
$ 160,669 $ 6,432
Apr 7, 8 AM $ 0.00013
+1.32%
$ 130,041 $ 5,042
Apr 7, 7 AM $ 0.000128
+1.93%
$ 127,849 $ 6,382
Apr 7, 6 AM $ 0.000125
+0.61%
$ 124,966 $ 6,622
Apr 7, 5 AM $ 0.000124
-1.12%
$ 124,184 $ 6,791
Apr 7, 4 AM $ 0.000126
-4.05%
$ 125,577 $ 6,933
Apr 7, 3 AM $ 0.000131
+0.07%
$ 130,866 $ 6,454
Apr 7, 2 AM $ 0.000131
-1.86%
$ 130,701 $ 6,142
Apr 7, 1 AM $ 0.000133
-0.68%
$ 133,283 $ 6,358
Apr 7, 12 AM $ 0.000133
-0.13%
$ 133,406 $ 6,672
Apr 6, 11 PM $ 0.000133
-0.36%
$ 133,409 $ 6,895
Apr 6, 10 PM $ 0.000134
-0.48%
$ 134,197 $ 6,976
Apr 6, 9 PM $ 0.000135
+0.00%
$ 134,885 $ 6,954
Apr 6, 8 PM $ 0.000137
+0.18%
$ 136,559 $ 7,083
Apr 6, 7 PM $ 0.000136
-0.02%
$ 136,316 $ 7,128
Apr 6, 6 PM $ 0.000136
+1.50%
$ 136,349 $ 7,142
Apr 6, 5 PM $ 0.000135
+0.00%
$ 135,057 $ 7,000
Apr 6, 3 PM $ 0.000135
+0.37%
$ 134,705 $ 7,611
Apr 6, 2 PM $ 0.000134
-0.10%
$ 134,162 $ 7,806
Apr 6, 1 PM $ 0.000135
+1.34%
$ 134,659 $ 9,273
Apr 6, 12 PM $ 0.000133
-0.76%
$ 132,750 $ 11,181
Apr 6, 11 AM $ 0.000134
-0.29%
$ 133,546 $ 11,763
Apr 6, 10 AM $ 0.000134
-1.02%
$ 133,920 $ 12,065
Apr 6, 9 AM $ 0.000134
+3.17%
$ 134,111 $ 13,084
Apr 6, 8 AM $ 0.00013
+0.66%
$ 129,925 $ 12,808
Apr 6, 7 AM $ 0.000129
-10.19%
$ 128,655 $ 11,767
Apr 6, 6 AM $ 0.000147
-0.09%
$ 147,394 $ 10,530
Apr 6, 5 AM $ 0.000147
+2.37%
$ 147,481 $ 11,532
Apr 6, 4 AM $ 0.000144
+0.27%
$ 144,008 $ 11,790
Apr 6, 3 AM $ 0.000143
-1.95%
$ 143,415 $ 12,063
Apr 6, 2 AM $ 0.000149
+0.65%
$ 148,530 $ 15,218
Apr 6, 1 AM $ 0.000145
-2.53%
$ 145,483 $ 19,766
Apr 6, 12 AM $ 0.000149
+1.01%
$ 149,490 $ 19,522
Apr 5, 11 PM $ 0.000148
+1.31%
$ 147,998 $ 19,448
Apr 5, 9 PM $ 0.000147
+0.00%
$ 146,892 $ 19,305
Apr 5, 8 PM $ 0.000144
+0.44%
$ 143,802 $ 19,119
Apr 5, 5 PM $ 0.000143
-0.44%
$ 143,024 $ 19,091
Apr 5, 3 PM $ 0.000145
-3.75%
$ 144,949 $ 19,201
Apr 5, 2 PM $ 0.000152
-7.41%
$ 152,383 $ 19,101
Apr 5, 1 PM $ 0.000164
+13.18%
$ 163,631 $ 17,651
Apr 5, 12 PM $ 0.000145
-1.00%
$ 144,526 $ 15,631
Apr 5, 11 AM $ 0.000145
+0.00%
$ 145,426 $ 15,225
Apr 5, 10 AM $ 0.000145
-0.86%
$ 145,311 $ 15,241