Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.000131
-0.25%
$131,018 $4,431
Apr 21, 3 PM $0.000133
+5.75%
$132,551 $4,276
Apr 21, 2 PM $0.000125
+0.00%
$125,110 $4,072
Apr 21, 1 PM $0.000125
+0.34%
$125,106 $4,187
Apr 21, 12 PM $0.000125
+1.79%
$124,522 $4,064
Apr 21, 11 AM $0.000123
-0.82%
$123,182 $3,325
Apr 21, 10 AM $0.000124
+0.93%
$123,899 $3,361
Apr 21, 9 AM $0.000132
-0.71%
$131,986 $3,193
Apr 21, 8 AM $0.000132
-0.75%
$132,403 $3,173
Apr 21, 7 AM $0.000134
-0.71%
$134,298 $3,818
Apr 21, 5 AM $0.000136
+0.00%
$135,555 $4,474
Apr 21, 4 AM $0.000136
+0.09%
$135,751 $4,586
Apr 21, 3 AM $0.000136
-0.12%
$135,809 $4,695
Apr 21, 2 AM $0.000136
+3.23%
$136,123 $4,693
Apr 21, 1 AM $0.000128
+0.53%
$128,050 $4,654
Apr 20, 9 PM $0.000129
+0.00%
$128,933 $5,056
Apr 20, 6 PM $0.000128
+0.00%
$128,425 $5,104
Apr 20, 5 PM $0.000128
-0.23%
$127,866 $5,150
Apr 20, 4 PM $0.000131
+0.12%
$131,003 $4,762
Apr 20, 3 PM $0.000129
+0.17%
$128,938 $4,732
Apr 20, 2 PM $0.000131
-2.32%
$130,882 $6,040
Apr 20, 12 PM $0.000136
+1.15%
$135,696 $8,792
Apr 20, 11 AM $0.000135
-0.79%
$134,791 $8,727
Apr 20, 10 AM $0.000139
+2.68%
$138,911 $8,481
Apr 20, 9 AM $0.000135
+2.28%
$135,292 $8,176
Apr 20, 8 AM $0.000132
+4.17%
$132,211 $8,422
Apr 20, 7 AM $0.000125
-0.32%
$124,576 $9,004
Apr 20, 6 AM $0.000125
-0.68%
$124,834 $8,953
Apr 20, 5 AM $0.000128
-2.41%
$127,610 $8,553
Apr 20, 4 AM $0.000133
-1.04%
$132,921 $9,325
Apr 20, 3 AM $0.000134
+0.06%
$134,075 $10,451
Apr 20, 1 AM $0.000128
+2.13%
$128,290 $10,452
Apr 20, 12 AM $0.000126
-0.95%
$125,674 $10,186
Apr 19, 11 PM $0.000127
-0.24%
$127,137 $9,615
Apr 19, 10 PM $0.000127
-0.84%
$127,412 $9,643
Apr 19, 9 PM $0.000128
+0.14%
$128,483 $9,791
Apr 19, 8 PM $0.000128
+0.02%
$128,251 $9,910
Apr 19, 7 PM $0.000128
+0.00%
$127,870 $9,913
Apr 19, 6 PM $0.000128
-1.12%
$127,775 $9,873
Apr 19, 4 PM $0.000131
+0.15%
$130,906 $9,788
Apr 19, 3 PM $0.00013
-2.79%
$130,465 $9,832
Apr 19, 2 PM $0.000139
+8.03%
$139,283 $8,473
Apr 19, 1 PM $0.000129
+9.72%
$128,724 $6,739
Apr 19, 12 PM $0.000117
+0.96%
$117,084 $5,791
Apr 19, 11 AM $0.000116
+0.09%
$115,880 $5,836
Apr 19, 10 AM $0.000116
+0.56%
$115,722 $5,758
Apr 19, 9 AM $0.000115
+0.13%
$115,386 $5,807
Apr 19, 8 AM $0.000115
-1.58%
$114,812 $5,571
Apr 19, 7 AM $0.000117
-4.79%
$117,075 $5,142
Apr 19, 6 AM $0.000124
+1.42%
$123,589 $4,495