OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000145
-0.80%
$ 145,419 $ 5,270
Mar 4, 9 PM $ 0.000146
-0.29%
$ 146,297 $ 5,191
Mar 4, 4 PM $ 0.000149
+0.54%
$ -- $ 5,011
Mar 4, 1 PM $ 0.000154
+0.00%
$ 153,737 $ 4,189
Mar 4, 12 PM $ 0.000154
-1.14%
$ 153,737 $ 4,180
Mar 4, 11 AM $ 0.000155
+0.02%
$ 155,467 $ 4,040
Mar 4, 9 AM $ 0.000136
+2.01%
$ 136,156 $ 1,914
Mar 4, 8 AM $ 0.000133
+0.40%
$ 133,444 $ 1,864
Mar 4, 7 AM $ 0.000132
-0.09%
$ 132,123 $ 1,824
Mar 4, 6 AM $ 0.000132
-0.31%
$ 131,710 $ 1,764
Mar 4, 5 AM $ 0.000131
-0.02%
$ 131,173 $ 1,657
Mar 4, 4 AM $ 0.000131
-3.94%
$ 130,744 $ 1,240
Mar 4, 3 AM $ 0.000136
-0.95%
$ 136,202 $ 810
Mar 4, 2 AM $ 0.000137
+1.73%
$ 137,288 $ 14,061
Mar 4, 1 AM $ 0.000135
-0.42%
$ 134,984 $ 13,658
Mar 4, 12 AM $ 0.000136
-6.15%
$ 135,540 $ 13,488
Mar 3, 11 PM $ 0.000144
-0.71%
$ 144,371 $ 12,739
Mar 3, 10 PM $ 0.000144
+0.61%
$ 143,996 $ 12,532
Mar 3, 9 PM $ 0.000143
+0.00%
$ 143,201 $ 12,451
Mar 3, 8 PM $ 0.000144
+0.00%
$ 144,480 $ 12,476
Mar 3, 7 PM $ 0.000145
-0.39%
$ 144,620 $ 12,474
Mar 3, 6 PM $ 0.000147
+0.49%
$ 146,811 $ 12,405
Mar 3, 5 PM $ 0.000146
+0.06%
$ 146,033 $ 12,038
Mar 3, 4 PM $ 0.000146
+4.17%
$ 145,613 $ 11,797
Mar 3, 3 PM $ 0.000139
+2.68%
$ 138,504 $ 11,196
Mar 3, 2 PM $ 0.000135
-2.16%
$ 134,608 $ 10,438
Mar 3, 1 PM $ 0.000138
-5.53%
$ 137,591 $ 8,722
Mar 3, 12 PM $ 0.000146
-1.20%
$ 146,164 $ 7,929
Mar 3, 11 AM $ 0.000149
-0.07%
$ 149,127 $ 7,610
Mar 3, 10 AM $ 0.000148
+9.75%
$ 148,047 $ 7,247
Mar 3, 9 AM $ 0.000135
-21.54%
$ 134,829 $ 5,707
Mar 3, 8 AM $ 0.000173
-1.39%
$ 172,766 $ 2,438
Mar 3, 7 AM $ 0.000175
-8.31%
$ 174,973 $ 2,059
Mar 3, 6 AM $ 0.00019
+0.65%
$ 190,363 $ 739
Mar 3, 5 AM $ 0.000189
-1.06%
$ 189,488 $ 672
Mar 3, 4 AM $ 0.000192
-0.70%
$ 191,686 $ 508
Mar 3, 3 AM $ 0.000193
-0.79%
$ 193,034 $ 390
Mar 3, 2 AM $ 0.000194
+0.23%
$ 194,486 $ 15,999
Mar 3, 1 AM $ 0.000195
-0.02%
$ 194,522 $ 15,985
Mar 3, 12 AM $ 0.000194
+1.07%
$ 194,021 $ 15,956
Mar 2, 11 PM $ 0.000192
-0.33%
$ 192,060 $ 15,800
Mar 2, 10 PM $ 0.000193
+0.33%
$ 192,808 $ 15,856
Mar 2, 9 PM $ 0.000192
-0.21%
$ 192,012 $ 15,656
Mar 2, 8 PM $ 0.000192
+1.78%
$ 192,211 $ 15,653
Mar 2, 7 PM $ 0.000194
+0.47%
$ 194,321 $ 15,072
Mar 2, 6 PM $ 0.000193
-0.67%
$ 192,583 $ 14,926
Mar 2, 5 PM $ 0.000192
-0.51%
$ 192,119 $ 14,944
Mar 2, 4 PM $ 0.000192
+0.34%
$ 191,800 $ 14,910
Mar 2, 3 PM $ 0.000191
+0.04%
$ 191,171 $ 14,385
Mar 2, 2 PM $ 0.00019
+2.35%
$ 190,045 $ 13,474