OSK Historical Data

OSK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000148
+0.36%
$ 147,731 $ 14,290
Apr 5, 8 AM $ 0.000147
-0.12%
$ 147,341 $ 14,074
Apr 5, 7 AM $ 0.000148
-1.90%
$ 147,515 $ 13,542
Apr 5, 6 AM $ 0.00015
-6.40%
$ 150,384 $ 13,341
Apr 5, 5 AM $ 0.000161
-3.84%
$ 160,682 $ 12,451
Apr 5, 4 AM $ 0.000167
-4.19%
$ 167,003 $ 12,105
Apr 5, 3 AM $ 0.000174
-1.82%
$ 174,361 $ 11,683
Apr 5, 2 AM $ 0.000177
+17.66%
$ 177,352 $ 13,109
Apr 5, 1 AM $ 0.000151
+0.07%
$ 150,794 $ 5,970
Apr 5, 12 AM $ 0.000151
+1.95%
$ 150,663 $ 6,202
Apr 4, 11 PM $ 0.000147
+0.00%
$ 146,966 $ 6,058
Apr 4, 10 PM $ 0.000149
-0.28%
$ 148,764 $ 6,082
Apr 4, 9 PM $ 0.00015
+0.00%
$ 149,505 $ 6,025
Apr 4, 5 PM $ 0.000148
+1.35%
$ 148,395 $ 5,981
Apr 4, 4 PM $ 0.000146
-0.11%
$ 145,902 $ 5,786
Apr 4, 3 PM $ 0.000146
-5.54%
$ 145,600 $ 5,947
Apr 4, 2 PM $ 0.000155
+1.08%
$ 154,772 $ 5,406
Apr 4, 1 PM $ 0.000152
-1.65%
$ 152,184 $ 5,690
Apr 4, 12 PM $ 0.000154
-0.34%
$ 154,366 $ 5,661
Apr 4, 11 AM $ 0.000154
+0.66%
$ 154,064 $ 6,965
Apr 4, 10 AM $ 0.000153
-2.15%
$ 153,371 $ 6,973
Apr 4, 9 AM $ 0.000152
-0.10%
$ 151,656 $ 7,232
Apr 4, 8 AM $ 0.000152
+0.66%
$ 151,547 $ 7,974
Apr 4, 7 AM $ 0.000151
-0.13%
$ 150,529 $ 7,938
Apr 4, 6 AM $ 0.00015
+1.51%
$ 150,392 $ 7,993
Apr 4, 5 AM $ 0.000148
+2.76%
$ 148,132 $ 8,403
Apr 4, 4 AM $ 0.000144
-0.57%
$ 144,136 $ 8,390
Apr 4, 3 AM $ 0.000145
-8.73%
$ 144,900 $ 9,004
Apr 4, 2 AM $ 0.000157
-1.02%
$ 157,451 $ 27,921
Apr 4, 1 AM $ 0.000163
-1.47%
$ 163,247 $ 27,498
Apr 4, 12 AM $ 0.000166
-0.70%
$ 166,036 $ 27,943
Apr 3, 11 PM $ 0.000168
+0.90%
$ 167,589 $ 30,557
Apr 3, 10 PM $ 0.000166
+0.00%
$ 166,230 $ 30,827
Apr 3, 9 PM $ 0.000166
+0.06%
$ 166,137 $ 31,034
Apr 3, 8 PM $ 0.000166
+0.57%
$ 165,750 $ 31,113
Apr 3, 7 PM $ 0.000165
+0.00%
$ 164,726 $ 31,029
Apr 3, 5 PM $ 0.000165
+0.34%
$ 165,323 $ 31,195
Apr 3, 4 PM $ 0.000165
+0.00%
$ 165,495 $ 31,517
Apr 3, 3 PM $ 0.000164
+1.58%
$ 163,620 $ 31,700
Apr 3, 2 PM $ 0.000161
-1.15%
$ 161,110 $ 31,921
Apr 3, 11 AM $ 0.000177
-0.35%
$ 176,940 $ 16,681
Apr 3, 10 AM $ 0.000178
-5.07%
$ 177,548 $ 16,618
Apr 3, 9 AM $ 0.000185
+2.87%
$ 184,966 $ 17,204
Apr 3, 8 AM $ 0.000178
+0.00%
$ 178,460 $ 21,422
Apr 3, 7 AM $ 0.000179
+0.44%
$ 178,615 $ 21,459
Apr 3, 6 AM $ 0.000178
+1.53%
$ 177,828 $ 22,083
Apr 3, 5 AM $ 0.000176
+0.87%
$ 176,203 $ 25,205
Apr 3, 4 AM $ 0.000174
-1.69%
$ 173,808 $ 26,178
Apr 3, 3 AM $ 0.000177
-9.03%
$ 176,776 $ 28,640
Apr 3, 2 AM $ 0.000194
-1.74%
$ 194,485 $ 33,810