Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.000122
+1.42%
$121,839 $4,445
Apr 19, 4 AM $0.00012
-9.66%
$119,753 $4,127
Apr 19, 3 AM $0.000133
-0.53%
$132,846 $2,374
Apr 19, 2 AM $0.000133
+3.39%
$133,031 $2,383
Apr 19, 1 AM $0.000129
+0.00%
$128,540 $1,992
Apr 18, 11 PM $0.000129
+0.40%
$129,106 $2,226
Apr 18, 10 PM $0.000129
+0.00%
$128,536 $2,183
Apr 18, 9 PM $0.00013
+0.70%
$129,822 $2,089
Apr 18, 4 PM $0.00013
-1.36%
$129,799 $2,108
Apr 18, 3 PM $0.000132
+0.09%
$131,518 $2,007
Apr 18, 2 PM $0.000131
+0.00%
$131,356 $2,259
Apr 18, 1 PM $0.000131
+0.92%
$130,954 $2,445
Apr 18, 12 PM $0.00013
-0.91%
$130,070 $2,339
Apr 18, 11 AM $0.00013
+1.22%
$130,137 $2,214
Apr 18, 10 AM $0.000129
-0.98%
$129,014 $2,111
Apr 18, 8 AM $0.000132
+0.73%
$132,361 $2,048
Apr 18, 7 AM $0.000129
+0.00%
$128,987 $1,723
Apr 18, 6 AM $0.000128
+0.09%
$128,420 $1,811
Apr 18, 5 AM $0.000129
-0.87%
$128,502 $2,112
Apr 18, 4 AM $0.00013
-0.10%
$129,676 $2,205
Apr 18, 3 AM $0.00013
-0.68%
$129,596 $2,195
Apr 18, 2 AM $0.000131
+0.00%
$131,254 $2,151
Apr 18, 1 AM $0.000131
+0.00%
$131,199 $2,500
Apr 18, 12 AM $0.000131
-1.70%
$131,078 $2,672
Apr 17, 5 PM $0.000132
+0.00%
$-- $3,534
Apr 17, 4 PM $0.000132
+0.84%
$132,166 $3,522
Apr 17, 3 PM $0.000132
-0.75%
$132,405 $3,441
Apr 17, 2 PM $0.000133
+0.44%
$133,409 $3,372
Apr 17, 1 PM $0.000133
-0.43%
$133,356 $3,263
Apr 17, 12 PM $0.000133
+1.06%
$133,452 $3,418
Apr 17, 11 AM $0.000134
+0.00%
$133,870 $3,354
Apr 17, 10 AM $0.000134
-0.24%
$133,688 $3,348
Apr 17, 8 AM $0.000134
+0.00%
$133,581 $3,904
Apr 17, 7 AM $0.000132
-0.34%
$132,313 $3,774
Apr 17, 6 AM $0.000133
-0.43%
$132,737 $3,881
Apr 17, 5 AM $0.000133
-4.33%
$132,722 $3,904
Apr 17, 4 AM $0.000139
+0.81%
$138,649 $3,561
Apr 17, 3 AM $0.000138
-0.09%
$137,816 $3,638
Apr 17, 2 AM $0.000136
+0.52%
$136,352 $3,950
Apr 17, 1 AM $0.000136
-1.28%
$136,238 $4,180
Apr 17, 12 AM $0.000138
-1.60%
$138,044 $4,009
Apr 16, 7 PM $0.000146
+0.00%
$145,794 $3,814
Apr 16, 6 PM $0.000142
-0.22%
$142,314 $3,613
Apr 16, 5 PM $0.000138
+0.00%
$137,616 $3,300
Apr 16, 4 PM $0.000137
-0.03%
$137,093 $3,254
Apr 16, 3 PM $0.000136
-0.15%
$135,921 $3,254
Apr 16, 2 PM $0.000136
-1.84%
$136,126 $3,526
Apr 16, 1 PM $0.000139
+2.33%
$138,965 $3,837
Apr 16, 12 PM $0.000135
-0.08%
$135,219 $3,869
Apr 16, 11 AM $0.000136
+0.00%
$135,901 $4,095