OSK Historical Data

OSK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000199
+1.15%
$ 198,632 $ 45,073
Apr 3, 12 AM $ 0.000196
+10.05%
$ 196,304 $ 48,029
Apr 2, 11 PM $ 0.000178
+3.34%
$ 177,882 $ 56,134
Apr 2, 10 PM $ 0.000172
-0.32%
$ 172,177 $ 56,059
Apr 2, 9 PM $ 0.000174
-0.64%
$ 173,979 $ 57,095
Apr 2, 7 PM $ 0.000176
-0.06%
$ 176,153 $ 57,422
Apr 2, 6 PM $ 0.000176
-0.02%
$ 176,248 $ 57,463
Apr 2, 5 PM $ 0.000177
+0.53%
$ 176,673 $ 58,386
Apr 2, 4 PM $ 0.000175
+1.20%
$ 174,789 $ 58,204
Apr 2, 3 PM $ 0.000172
-0.82%
$ 172,420 $ 58,183
Apr 2, 2 PM $ 0.000174
-3.08%
$ 173,700 $ 61,574
Apr 2, 1 PM $ 0.000178
-8.75%
$ 178,458 $ 64,444
Apr 2, 12 PM $ 0.000195
-6.12%
$ 195,344 $ 80,882
Apr 2, 11 AM $ 0.000208
+1.51%
$ 208,125 $ 85,476
Apr 2, 10 AM $ 0.000205
+2.50%
$ 205,113 $ 93,779
Apr 2, 9 AM $ 0.000201
-1.33%
$ 200,584 $ 143,226
Apr 2, 8 AM $ 0.000202
-11.27%
$ 201,810 $ 225,948
Apr 2, 7 AM $ 0.000228
-1.68%
$ 228,283 $ 249,406
Apr 2, 6 AM $ 0.000232
-11.68%
$ 232,404 $ 250,573
Apr 2, 5 AM $ 0.000263
+1.93%
$ 263,065 $ 247,855
Apr 2, 4 AM $ 0.000259
-2.33%
$ 259,178 $ 246,634
Apr 2, 3 AM $ 0.000265
+2.69%
$ 265,076 $ 322,989
Apr 2, 2 AM $ 0.000263
-15.70%
$ 263,013 $ 319,968
Apr 2, 1 AM $ 0.000311
+16.30%
$ 311,138 $ 312,645
Apr 2, 12 AM $ 0.000267
+7.45%
$ 267,279 $ 313,105
Apr 1, 11 PM $ 0.000248
-6.92%
$ 248,181 $ 305,004
Apr 1, 10 PM $ 0.000265
+7.79%
$ 264,762 $ 303,663
Apr 1, 9 PM $ 0.000245
+3.82%
$ 245,131 $ 304,400
Apr 1, 8 PM $ 0.000236
-0.42%
$ 235,516 $ 302,887
Apr 1, 7 PM $ 0.000238
+0.37%
$ 238,035 $ 303,212
Apr 1, 6 PM $ 0.000237
+1.02%
$ 236,997 $ 303,520
Apr 1, 5 PM $ 0.000235
-0.08%
$ 234,736 $ 304,120
Apr 1, 4 PM $ 0.000238
-2.30%
$ 238,117 $ 304,602
Apr 1, 3 PM $ 0.000245
-1.12%
$ 245,236 $ 302,778
Apr 1, 2 PM $ 0.000248
+6.92%
$ 248,261 $ 302,605
Apr 1, 1 PM $ 0.000232
-14.33%
$ 232,183 $ 295,724
Apr 1, 12 PM $ 0.000258
+31.89%
$ 257,820 $ 275,873
Apr 1, 11 AM $ 0.000196
-24.69%
$ 195,801 $ 271,675
Apr 1, 10 AM $ 0.00026
-27.94%
$ 259,505 $ 261,987
Apr 1, 9 AM $ 0.000355
+1.77%
$ 355,185 $ 209,896
Apr 1, 8 AM $ 0.000353
+41.98%
$ 352,593 $ 123,498
Apr 1, 7 AM $ 0.000248
+38.64%
$ 248,129 $ 99,097
Apr 1, 6 AM $ 0.00018
+1.09%
$ 179,633 $ 93,182
Apr 1, 5 AM $ 0.000177
-0.80%
$ 176,874 $ 92,763
Apr 1, 4 AM $ 0.000179
+15.20%
$ 179,107 $ 91,038
Apr 1, 3 AM $ 0.000156
-0.67%
$ 155,506 $ 10,473
Apr 1, 2 AM $ 0.000157
-1.44%
$ 156,627 $ 10,217
Apr 1, 1 AM $ 0.00016
+1.07%
$ 160,373 $ 9,965
Apr 1, 12 AM $ 0.000159
+27.20%
$ 158,782 $ 20,189
Mar 31, 11 PM $ 0.000125
+0.00%
$ 124,954 $ 16,609