Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.000136
+0.00%
$135,901 $4,095
Apr 16, 10 AM $0.00014
-0.78%
$139,651 $3,916
Apr 16, 8 AM $0.00014
-1.97%
$140,262 $4,034
Apr 16, 7 AM $0.000146
+0.00%
$-- $3,792
Apr 16, 6 AM $0.000146
-1.01%
$146,161 $3,791
Apr 16, 4 AM $0.00015
+0.15%
$150,235 $14,428
Apr 16, 3 AM $0.000149
-1.11%
$149,279 $14,434
Apr 16, 2 AM $0.000147
+3.16%
$146,584 $13,977
Apr 16, 1 AM $0.000141
+0.00%
$140,592 $14,154
Apr 15, 11 PM $0.00014
+0.43%
$139,718 $14,955
Apr 15, 10 PM $0.000141
+0.00%
$141,295 $14,804
Apr 15, 3 PM $0.00014
+1.00%
$139,674 $15,683
Apr 15, 2 PM $0.000139
+4.17%
$139,376 $15,944
Apr 15, 1 PM $0.000134
-3.87%
$133,806 $15,810
Apr 15, 12 PM $0.00014
+0.60%
$139,944 $15,689
Apr 15, 11 AM $0.000138
+0.50%
$137,666 $16,079
Apr 15, 10 AM $0.000137
+1.11%
$136,954 $16,283
Apr 15, 8 AM $0.000137
+0.00%
$136,934 $17,817
Apr 15, 7 AM $0.000137
-1.06%
$136,826 $17,903
Apr 15, 6 AM $0.000138
-0.97%
$137,944 $18,126
Apr 15, 5 AM $0.000139
-12.88%
$138,569 $17,711
Apr 15, 4 AM $0.000159
+15.72%
$158,667 $13,177
Apr 15, 2 AM $0.00014
-1.05%
$139,738 $10,503
Apr 15, 1 AM $0.000141
+5.29%
$141,013 $10,304
Apr 15, 12 AM $0.000134
+1.60%
$133,679 $9,638
Apr 14, 11 PM $0.000132
+0.00%
$131,615 $9,650
Apr 14, 10 PM $0.000131
+0.20%
$131,268 $10,080
Apr 14, 9 PM $0.000131
+0.03%
$130,868 $10,056
Apr 14, 6 PM $0.000141
+0.00%
$141,104 $9,506
Apr 14, 5 PM $0.000141
-0.75%
$140,974 $9,586
Apr 14, 4 PM $0.000144
-1.04%
$144,309 $9,470
Apr 14, 3 PM $0.000147
+2.78%
$147,087 $9,417
Apr 14, 2 PM $0.000142
+2.57%
$141,891 $8,953
Apr 14, 1 PM $0.000138
-0.48%
$138,008 $8,989
Apr 14, 12 PM $0.000139
-2.93%
$138,684 $8,959
Apr 14, 11 AM $0.000143
-3.39%
$143,219 $8,088
Apr 14, 10 AM $0.00015
-0.11%
$149,728 $7,794
Apr 14, 9 AM $0.00015
+7.57%
$149,843 $7,798
Apr 14, 8 AM $0.000141
+2.02%
$140,765 $6,649
Apr 14, 7 AM $0.00014
-1.81%
$139,645 $6,705
Apr 14, 6 AM $0.000142
-0.55%
$142,345 $6,643
Apr 14, 5 AM $0.000142
-2.30%
$141,698 $6,634
Apr 14, 4 AM $0.000145
+4.70%
$145,203 $6,561
Apr 14, 3 AM $0.000139
-3.23%
$138,889 $5,968
Apr 14, 2 AM $0.000145
+9.40%
$145,195 $5,504
Apr 14, 1 AM $0.000133
-1.02%
$133,114 $5,310
Apr 14, 12 AM $0.000135
-1.18%
$134,638 $5,676
Apr 13, 11 PM $0.000136
+4.11%
$136,075 $7,095
Apr 13, 9 PM $0.000129
+0.00%
$129,049 $6,655
Apr 13, 8 PM $0.000129
+0.00%
$128,610 $6,621