OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000493
-8.14%
$ 492,865 $ 18,271
Feb 18, 2026 $ 0.000537
-17.00%
$ 536,795 $ 14,701
Feb 17, 2026 $ 0.000657
+24.89%
$ 670,523 $ 26,231
Feb 16, 2026 $ 0.000527
-1.39%
$ 525,293 $ 33,010
Feb 15, 2026 $ 0.000534
+1.10%
$ 536,192 $ 55,298
Feb 14, 2026 $ 0.000525
-27.75%
$ 524,954 $ 66,118
Feb 13, 2026 $ 0.000728
-15.33%
$ 727,838 $ 43,088
Feb 12, 2026 $ 0.00086
+18.41%
$ 859,538 $ 69,284
Feb 11, 2026 $ 0.000726
-22.19%
$ 726,078 $ 82,377
Feb 10, 2026 $ 0.000934
-24.14%
$ 933,608 $ 223,042
Feb 9, 2026 $ 0.00123
+13.35%
$ 1.23 million $ 110,488
Feb 8, 2026 $ 0.00109
-25.52%
$ 1.11 million $ 182,182
Feb 7, 2026 $ 0.00149
+96.13%
$ 1.48 million $ 198,087
Feb 6, 2026 $ 0.000747
+33.48%
$ 746,999 $ 77,049
Feb 5, 2026 $ 0.000558
+4.38%
$ 557,991 $ 58,123
Feb 4, 2026 $ 0.000538
-14.02%
$ 539,872 $ 108,548
Feb 3, 2026 $ 0.000625
+20.69%
$ 625,245 $ 220,297
Feb 2, 2026 $ 0.00056
-18.55%
$ -- $ 156,395
Feb 1, 2026 $ 0.000689
-15.15%
$ 689,468 $ 156,740
Jan 31, 2026 $ 0.000789
-11.44%
$ 789,270 $ 364,725
Jan 30, 2026 $ 0.00137
+0.06%
$ -- $ 296,879
Jan 29, 2026 $ 0.00259
+15.53%
$ -- $ 168,534
Jan 28, 2026 $ 0.00224
-28.02%
$ 2.24 million $ 777,468
Jan 27, 2026 $ 0.0031
-17.82%
$ 3.1 million $ 4.06 million
Jan 26, 2026 $ 0.00253
+178.79%
$ -- $ 1.59 million
Jan 25, 2026 $ 0.000908
-15.07%
$ 908,445 $ 1.27 million
Jan 24, 2026 $ 0.00107
+39.20%
$ 1.07 million $ 2.34 million
Jan 23, 2026 $ 0.000787
+20.14%
$ -- $ 1.9 million
Download