OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000141
+0.00%
$ 140,910 $ 4,867
8:56 AM $ 0.000141
+0.09%
$ 140,910 $ 4,818
8:55 AM $ 0.00014
+0.00%
$ 140,910 $ 4,818
8:53 AM $ 0.00014
+0.00%
$ 140,161 $ 4,815
8:50 AM $ 0.000139
+0.61%
$ 140,161 $ 4,470
8:49 AM $ 0.000135
+0.00%
$ 135,403 $ 4,470
7:30 AM $ 0.000137
+0.00%
$ 137,698 $ 5,181
7:27 AM $ 0.000138
+0.00%
$ 137,698 $ 5,109
6:55 AM $ 0.000137
+0.00%
$ 135,588 $ 5,529
6:40 AM $ 0.000137
+0.00%
$ 135,588 $ 5,556
6:34 AM $ 0.000136
+0.00%
$ 135,588 $ 5,674
6:15 AM $ 0.000136
+0.00%
$ 136,438 $ 5,679
5:46 AM $ 0.000136
-0.41%
$ 136,438 $ 5,688
5:45 AM $ 0.000137
+0.00%
$ 136,438 $ 5,674
5:37 AM $ 0.000135
+0.00%
$ 135,299 $ 5,551
5:29 AM $ 0.000139
+0.00%
$ 139,029 $ 5,262
5:24 AM $ 0.000139
+0.00%
$ 138,749 $ 4,959
5:23 AM $ 0.000135
+0.00%
$ 138,749 $ 4,959
5:16 AM $ 0.000135
+0.00%
$ 134,756 $ 4,936
4:58 AM $ 0.000136
+0.00%
$ 135,554 $ 4,973
4:52 AM $ 0.000135
+0.00%
$ 135,360 $ 5,021
4:51 AM $ 0.000135
+0.00%
$ 135,360 $ 5,021
4:49 AM $ 0.000138
+0.00%
$ 138,222 $ 4,847
4:43 AM $ 0.000138
+0.00%
$ 137,743 $ 4,858
4:32 AM $ 0.000137
+0.00%
$ 137,379 $ 4,830
4:24 AM $ 0.000137
+0.00%
$ 136,725 $ 4,796
4:22 AM $ 0.000137
+0.00%
$ 136,725 $ 4,787
4:20 AM $ 0.000137
+0.00%
$ 136,725 $ 4,793
4:19 AM $ 0.000136
+0.00%
$ 136,209 $ 4,783
4:07 AM $ 0.000136
+0.00%
$ 135,536 $ 4,927
3:57 AM $ 0.000134
+0.00%
$ 133,978 $ 4,853
3:53 AM $ 0.000134
+0.00%
$ 134,156 $ 4,905
3:51 AM $ 0.000134
+0.00%
$ 134,156 $ 4,919
3:49 AM $ 0.000135
+0.00%
$ 135,305 $ 4,820
3:39 AM $ 0.000135
+0.00%
$ 135,247 $ 4,851
3:35 AM $ 0.000137
+0.00%
$ 135,247 $ 4,713
3:05 AM $ 0.000139
+0.00%
$ 139,077 $ 5,468
2:59 AM $ 0.000139
+0.00%
$ 139,077 $ 5,517
2:53 AM $ 0.00014
+0.00%
$ 139,984 $ 5,476
2:24 AM $ 0.00014
+0.00%
$ 140,281 $ 6,006
12:50 AM $ 0.00014
+0.00%
$ 141,248 $ 6,634
11:13 PM $ 0.000141
+0.00%
$ 141,248 $ 6,773
10:23 PM $ 0.000141
+0.00%
$ 140,632 $ 6,861
5:39 PM $ 0.000142
+0.00%
$ 141,849 $ 7,025
5:31 PM $ 0.000142
+0.00%
$ 142,018 $ 7,008
5:19 PM $ 0.000142
+0.00%
$ 141,800 $ 7,654
5:14 PM $ 0.000142
+0.00%
$ 141,622 $ 7,627
4:56 PM $ 0.000141
+0.00%
$ 141,210 $ 7,573
4:52 PM $ 0.000139
+0.00%
$ 138,584 $ 7,374
4:15 PM $ 0.000138
+0.00%
$ 138,284 $ 7,329