OSK Historical Data

OSK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000492
-1.08%
$ 492,112 $ 4,295
Feb 25, 2 AM $ 0.000449
+3.83%
$ 449,377 $ 165,277
Feb 25, 1 AM $ 0.000431
+1.04%
$ 431,297 $ 163,012
Feb 25, 12 AM $ 0.000422
-7.68%
$ 422,446 $ 155,324
Feb 24, 11 PM $ 0.000458
-0.08%
$ 457,583 $ 152,165
Feb 24, 10 PM $ 0.000458
+2.68%
$ 457,929 $ 152,079
Feb 24, 9 PM $ 0.000441
-0.59%
$ 440,593 $ 151,348
Feb 24, 8 PM $ 0.000439
-3.98%
$ 439,217 $ 152,247
Feb 24, 7 PM $ 0.00046
+1.02%
$ 459,814 $ 148,724
Feb 24, 6 PM $ 0.000448
+0.80%
$ 447,651 $ 148,304
Feb 24, 5 PM $ 0.00044
+0.00%
$ 440,125 $ 147,079
Feb 24, 11 AM $ 0.000682
+7.16%
$ 682,175 $ 104,485
Feb 24, 10 AM $ 0.000634
+19.13%
$ 634,473 $ 86,101
Feb 24, 9 AM $ 0.00055
+28.67%
$ 549,518 $ 74,692
Feb 24, 8 AM $ 0.000427
-4.43%
$ 427,069 $ 67,286
Feb 24, 7 AM $ 0.000447
-2.50%
$ 446,714 $ 65,518
Feb 24, 6 AM $ 0.000457
+2.11%
$ 457,311 $ 64,337
Feb 24, 5 AM $ 0.000448
-2.26%
$ 447,813 $ 63,399
Feb 24, 4 AM $ 0.000458
+3.14%
$ 457,934 $ 63,101
Feb 24, 3 AM $ 0.000445
-2.92%
$ 444,687 $ 61,381
Feb 24, 2 AM $ 0.000458
-8.13%
$ 457,981 $ 59,601
Feb 24, 1 AM $ 0.000532
+6.73%
$ 532,075 $ 54,170
Feb 24, 12 AM $ 0.000498
+7.93%
$ 498,416 $ 49,989
Feb 23, 11 PM $ 0.000462
-2.92%
$ 461,822 $ 47,837
Feb 23, 10 PM $ 0.000475
+1.17%
$ 475,482 $ 47,170
Feb 23, 9 PM $ 0.00047
+4.39%
$ 469,927 $ 46,909
Feb 23, 8 PM $ 0.000453
-0.06%
$ 453,438 $ 45,901
Feb 23, 7 PM $ 0.000455
-2.24%
$ 454,966 $ 45,523
Feb 23, 6 PM $ 0.000472
+6.49%
$ 472,134 $ 45,248
Feb 23, 5 PM $ 0.000444
-7.13%
$ 444,477 $ 42,227
Feb 23, 4 PM $ 0.000474
-1.95%
$ 473,687 $ 42,235
Feb 23, 3 PM $ 0.000483
+2.19%
$ 482,842 $ 41,669
Feb 23, 2 PM $ 0.000473
+0.70%
$ 472,524 $ 39,990
Feb 23, 1 PM $ 0.000487
-2.76%
$ 486,599 $ 35,572
Feb 23, 12 PM $ 0.0005
+0.04%
$ 500,389 $ 30,523
Feb 23, 11 AM $ 0.0005
-7.15%
$ 500,342 $ 27,375
Feb 23, 10 AM $ 0.000538
+5.08%
$ 538,277 $ 24,971
Feb 23, 9 AM $ 0.000512
+3.45%
$ 512,217 $ 23,603
Feb 23, 8 AM $ 0.000495
-11.81%
$ 494,847 $ 22,047
Feb 23, 7 AM $ 0.000561
-11.32%
$ 560,913 $ 15,358
Feb 23, 6 AM $ 0.000632
+8.80%
$ 632,212 $ 12,676
Feb 23, 5 AM $ 0.00058
+0.96%
$ 579,841 $ 10,690
Feb 23, 4 AM $ 0.000575
-0.45%
$ 574,659 $ 8,602
Feb 23, 3 AM $ 0.000577
+0.55%
$ 577,208 $ 7,917
Feb 23, 2 AM $ 0.000574
-8.94%
$ 573,709 $ 95,874
Feb 23, 1 AM $ 0.000622
-12.82%
$ 621,595 $ 90,938
Feb 23, 12 AM $ 0.000713
+11.36%
$ 712,896 $ 89,483
Feb 22, 11 PM $ 0.000641
-5.33%
$ 641,421 $ 86,153
Feb 22, 10 PM $ 0.000678
+0.45%
$ 678,276 $ 82,980
Feb 22, 9 PM $ 0.000675
-3.20%
$ 675,036 $ 82,589