Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.000128
+0.23%
$127,627 $6,690
Apr 13, 6 PM $0.000128
+0.00%
$127,725 $6,918
Apr 13, 5 PM $0.000127
+0.00%
$127,354 $7,013
Apr 13, 4 PM $0.000127
-0.52%
$126,880 $7,289
Apr 13, 3 PM $0.000127
+1.42%
$127,018 $7,082
Apr 13, 2 PM $0.000125
-1.11%
$125,258 $6,905
Apr 13, 1 PM $0.000126
+0.79%
$126,440 $6,776
Apr 13, 12 PM $0.000127
-0.04%
$126,861 $8,177
Apr 13, 11 AM $0.000127
+0.00%
$126,758 $8,317
Apr 13, 10 AM $0.000127
+0.30%
$126,698 $8,323
Apr 13, 9 AM $0.000126
+2.50%
$126,016 $10,245
Apr 13, 8 AM $0.000123
-4.47%
$122,632 $10,380
Apr 13, 7 AM $0.000129
-1.20%
$129,267 $9,995
Apr 13, 6 AM $0.000132
+0.00%
$132,049 $10,944
Apr 13, 5 AM $0.000133
+1.23%
$132,555 $10,864
Apr 13, 4 AM $0.00013
+3.25%
$130,153 $10,695
Apr 13, 3 AM $0.000126
+1.41%
$126,234 $10,491
Apr 13, 2 AM $0.000124
-5.32%
$123,816 $10,505
Apr 13, 1 AM $0.00013
+1.61%
$129,897 $9,362
Apr 13, 12 AM $0.000128
-2.06%
$128,007 $9,114
Apr 12, 11 PM $0.000131
+0.64%
$131,004 $9,212
Apr 12, 8 PM $0.000131
-0.11%
$130,905 $9,179
Apr 12, 5 PM $0.000135
+1.58%
$134,791 $9,183
Apr 12, 4 PM $0.000133
-1.84%
$132,597 $13,029
Apr 12, 3 PM $0.000135
-0.15%
$135,443 $12,847
Apr 12, 2 PM $0.000135
+0.00%
$135,344 $13,013
Apr 12, 1 PM $0.000135
+6.41%
$134,695 $12,999
Apr 12, 12 PM $0.000127
-8.38%
$127,192 $11,916
Apr 12, 10 AM $0.000141
-7.49%
$140,841 $11,599
Apr 12, 9 AM $0.000154
+9.47%
$154,331 $11,650
Apr 12, 8 AM $0.000141
+0.76%
$140,937 $10,928
Apr 12, 7 AM $0.00014
+9.48%
$140,252 $10,897
Apr 12, 6 AM $0.000128
+1.10%
$128,188 $10,898
Apr 12, 5 AM $0.000127
+0.59%
$127,456 $10,963
Apr 12, 4 AM $0.000126
+0.07%
$126,007 $11,344
Apr 12, 3 AM $0.000126
-1.54%
$126,314 $12,080
Apr 12, 2 AM $0.000128
+0.99%
$128,410 $12,715
Apr 12, 1 AM $0.000126
-0.41%
$126,399 $13,254
Apr 12, 12 AM $0.000127
-8.46%
$126,890 $13,965
Apr 11, 10 PM $0.000144
+0.00%
$144,063 $12,610
Apr 11, 8 PM $0.000146
+0.00%
$145,566 $12,733
Apr 11, 6 PM $0.000142
-0.25%
$141,661 $12,741
Apr 11, 5 PM $0.000143
+5.04%
$142,750 $12,609
Apr 11, 4 PM $0.000145
+10.07%
$144,834 $10,110
Apr 11, 3 PM $0.000129
+0.03%
$129,384 $8,728
Apr 11, 2 PM $0.000129
-1.51%
$128,553 $10,883
Apr 11, 1 PM $0.00013
-0.95%
$130,368 $12,377
Apr 11, 12 PM $0.000131
-0.92%
$131,233 $16,276
Apr 11, 11 AM $0.000133
+0.67%
$132,690 $17,326
Apr 11, 10 AM $0.000131
-2.63%
$131,023 $17,242