Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.000135
-3.26%
$134,820 $17,889
Apr 11, 8 AM $0.000142
-0.91%
$141,898 $17,595
Apr 11, 7 AM $0.000143
+7.37%
$143,165 $17,917
Apr 11, 6 AM $0.000134
-0.22%
$133,519 $16,869
Apr 11, 5 AM $0.000135
-1.79%
$134,744 $16,889
Apr 11, 4 AM $0.000138
-4.02%
$138,463 $17,401
Apr 11, 3 AM $0.000145
+6.51%
$145,132 $16,958
Apr 11, 2 AM $0.000134
+3.86%
$134,201 $16,498
Apr 11, 1 AM $0.000129
+1.49%
$129,148 $15,828
Apr 11, 12 AM $0.000127
-4.81%
$127,257 $15,450
Apr 10, 11 PM $0.000134
+0.54%
$133,657 $14,897
Apr 10, 10 PM $0.000133
-0.72%
$132,845 $14,829
Apr 10, 9 PM $0.000134
+0.00%
$133,612 $14,672
Apr 10, 7 PM $0.000133
+0.00%
$133,089 $14,650
Apr 10, 6 PM $0.000133
+2.14%
$132,913 $14,388
Apr 10, 5 PM $0.00013
-3.12%
$130,017 $14,406
Apr 10, 4 PM $0.000134
+0.06%
$134,089 $14,266
Apr 10, 3 PM $0.000134
+1.73%
$133,837 $14,334
Apr 10, 2 PM $0.000131
-7.85%
$131,432 $13,987
Apr 10, 1 PM $0.000142
-7.32%
$141,837 $11,067
Apr 10, 12 PM $0.000154
-3.38%
$154,168 $7,671
Apr 10, 11 AM $0.00016
-0.14%
$159,857 $6,990
Apr 10, 10 AM $0.000161
+10.07%
$160,960 $6,590
Apr 10, 9 AM $0.000146
+3.72%
$146,228 $5,050
Apr 10, 8 AM $0.000141
+4.07%
$140,910 $4,867
Apr 10, 7 AM $0.000137
-0.72%
$136,702 $5,181
Apr 10, 6 AM $0.000137
+0.65%
$137,342 $5,529
Apr 10, 5 AM $0.000136
+1.25%
$136,438 $5,688
Apr 10, 4 AM $0.000136
+0.01%
$135,554 $4,973
Apr 10, 3 AM $0.000134
-3.58%
$133,978 $4,853
Apr 10, 2 AM $0.000139
-0.86%
$139,077 $5,517
Apr 10, 12 AM $0.00014
+0.00%
$139,810 $6,634
Apr 9, 11 PM $0.000141
+0.00%
$141,248 $6,773
Apr 9, 10 PM $0.000141
+0.00%
$140,632 $6,861
Apr 9, 5 PM $0.000142
+0.16%
$141,849 $7,025
Apr 9, 4 PM $0.000141
+1.82%
$141,210 $7,573
Apr 9, 3 PM $0.000139
+0.65%
$138,517 $7,303
Apr 9, 2 PM $0.000137
-0.09%
$137,428 $7,565
Apr 9, 1 PM $0.000142
-0.39%
$142,163 $6,864
Apr 9, 11 AM $0.000142
-0.06%
$142,455 $8,268
Apr 9, 10 AM $0.000142
+0.56%
$142,375 $8,496
Apr 9, 9 AM $0.000142
+0.18%
$141,578 $8,329
Apr 9, 8 AM $0.000141
-6.20%
$140,525 $9,083
Apr 9, 7 AM $0.00015
-1.65%
$149,721 $8,988
Apr 9, 6 AM $0.000152
+2.34%
$152,027 $9,371
Apr 9, 5 AM $0.000149
-1.03%
$148,567 $11,740
Apr 9, 4 AM $0.000151
-2.64%
$150,948 $12,179
Apr 9, 3 AM $0.000155
+8.65%
$155,070 $13,597
Apr 9, 2 AM $0.000142
+2.77%
$141,720 $13,177
Apr 9, 1 AM $0.000139
-0.80%
$138,725 $12,759