OSK Historical Data

OSK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000152
+0.00%
$ 152,373 $ 5,151
Mar 29, 6 AM $ 0.000149
-4.12%
$ 149,488 $ 4,961
Mar 29, 5 AM $ 0.000156
-0.40%
$ 155,954 $ 3,898
Mar 29, 4 AM $ 0.000156
+0.75%
$ 156,483 $ 3,861
Mar 29, 3 AM $ 0.000155
+0.19%
$ 155,232 $ 3,674
Mar 29, 2 AM $ 0.000155
+7.10%
$ 154,551 $ 3,710
Mar 29, 1 AM $ 0.000144
+0.32%
$ 144,272 $ 2,983
Mar 29, 12 AM $ 0.000144
-3.92%
$ 143,811 $ 2,842
Mar 28, 10 PM $ 0.000151
+0.00%
$ 150,506 $ 2,629
Mar 28, 5 PM $ 0.00015
-3.93%
$ 149,969 $ 2,578
Mar 28, 4 PM $ 0.000161
+4.67%
$ 160,801 $ 2,845
Mar 28, 3 PM $ 0.000154
+0.63%
$ 154,379 $ 3,554
Mar 28, 2 PM $ 0.000152
+1.27%
$ 152,348 $ 3,786
Mar 28, 1 PM $ 0.00015
+0.87%
$ 149,725 $ 3,685
Mar 28, 12 PM $ 0.000148
+0.00%
$ 148,213 $ 4,467
Mar 28, 11 AM $ 0.000149
+0.65%
$ 148,847 $ 4,460
Mar 28, 10 AM $ 0.000148
+1.14%
$ 148,185 $ 4,432
Mar 28, 9 AM $ 0.000148
+0.23%
$ 147,781 $ 4,279
Mar 28, 8 AM $ 0.000147
+0.00%
$ 147,399 $ 4,295
Mar 28, 6 AM $ 0.000148
+0.00%
$ 147,515 $ 4,232
Mar 28, 5 AM $ 0.000147
+0.00%
$ 147,476 $ 4,226
Mar 28, 3 AM $ 0.000148
-1.75%
$ 147,796 $ 4,472
Mar 28, 1 AM $ 0.00015
+0.05%
$ 150,312 $ 4,712
Mar 28, 12 AM $ 0.00015
+0.00%
$ 149,946 $ 4,894
Mar 27, 11 PM $ 0.00015
+0.76%
$ 149,971 $ 4,892
Mar 27, 4 PM $ 0.000166
+0.00%
$ 166,047 $ 4,090
Mar 27, 3 PM $ 0.000163
+12.62%
$ 163,115 $ 3,905
Mar 27, 2 PM $ 0.000145
+1.19%
$ 144,533 $ 2,814
Mar 27, 1 PM $ 0.000143
-0.69%
$ 142,936 $ 3,061
Mar 27, 12 PM $ 0.000144
-4.82%
$ 143,934 $ 3,448
Mar 27, 11 AM $ 0.000151
-0.75%
$ 151,218 $ 2,835
Mar 27, 10 AM $ 0.000153
-0.75%
$ 153,391 $ 3,191
Mar 27, 9 AM $ 0.000155
-0.76%
$ 154,627 $ 3,482
Mar 27, 7 AM $ 0.000157
+0.16%
$ 157,115 $ 6,970
Mar 27, 6 AM $ 0.000157
+0.02%
$ 156,694 $ 7,002
Mar 27, 5 AM $ 0.000157
+0.10%
$ 156,738 $ 7,041
Mar 27, 4 AM $ 0.000157
-0.92%
$ 157,013 $ 7,111
Mar 27, 3 AM $ 0.000159
-1.70%
$ 158,556 $ 7,345
Mar 27, 2 AM $ 0.000162
-2.35%
$ 161,632 $ 7,234
Mar 27, 1 AM $ 0.000165
+0.33%
$ 165,219 $ 7,337
Mar 26, 11 PM $ 0.000165
+0.27%
$ 164,574 $ 8,142
Mar 26, 10 PM $ 0.000165
+0.00%
$ 164,501 $ 8,085
Mar 26, 8 PM $ 0.000166
+0.00%
$ 165,823 $ 7,953
Mar 26, 5 PM $ 0.000167
+0.13%
$ 166,845 $ 8,041
Mar 26, 4 PM $ 0.000166
+0.00%
$ 166,424 $ 7,949
Mar 26, 3 PM $ 0.000166
+0.01%
$ 166,210 $ 8,314
Mar 26, 2 PM $ 0.000166
-3.14%
$ 166,378 $ 8,386
Mar 26, 1 PM $ 0.000173
-1.12%
$ 172,766 $ 7,719
Mar 26, 12 PM $ 0.000175
+0.00%
$ 175,138 $ 7,495
Mar 26, 11 AM $ 0.000175
+2.39%
$ 175,243 $ 7,493